Рыночная кепка $3.32T
0.19%
Объем 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Монеты
33.989
+76
Биржи
885
Последнее обновление
3 минут тому назад
Kasper the Ghost of Kaspa (KASPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002004 | $0.00002002 | $0.00002079 | $0.0000206 | $54,671 | - |
| Jan-07 2026 | $0.0000206 | $0.0000206 | $0.00002137 | $0.00002128 | $53,030 | - |
| Jan-06 2026 | $0.00002128 | $0.00002043 | $0.0000214 | $0.00002063 | $54,758 | - |
| Jan-05 2026 | $0.00002053 | $0.00002041 | $0.00002082 | $0.0000206 | $59,559 | - |
| Jan-04 2026 | $0.00002079 | $0.00001842 | $0.00002082 | $0.00001862 | $61,650 | - |
| Jan-03 2026 | $0.0000187 | $0.00001844 | $0.00001885 | $0.00001885 | $54,589 | - |
| Jan-02 2026 | $0.00001847 | $0.00001798 | $0.00001884 | $0.00001817 | $55,739 | - |
| Jan-01 2026 | $0.00001817 | $0.00001739 | $0.00001826 | $0.00001748 | $56,165 | - |
| Dec-31 2025 | $0.00001765 | $0.00001765 | $0.00001839 | $0.00001839 | $53,689 | - |
| Dec-30 2025 | $0.00001821 | $0.00001796 | $0.00001839 | $0.00001811 | $54,880 | - |
| Dec-29 2025 | $0.0000182 | $0.00001805 | $0.00001845 | $0.00001817 | $56,502 | - |
| Dec-28 2025 | $0.00001826 | $0.00001807 | $0.00001882 | $0.00001826 | $59,236 | - |
| Dec-27 2025 | $0.00001808 | $0.00001807 | $0.00001883 | $0.00001807 | $58,658 | - |
| Dec-26 2025 | $0.00001806 | $0.00001806 | $0.00001835 | $0.00001835 | $58,685 | - |
| Dec-25 2025 | $0.00001815 | $0.00001756 | $0.00001853 | $0.00001794 | $61,452 | - |