Рыночная кепка $2.61T
0.26%
Объем 24h $98.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Монеты
28.148
+4
Биржи
885
Последнее обновление
2 минут тому назад
Karura (KAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.073401 | $0.070839 | $0.073401 | $0.071165 | $60,192 | $8,032,872 |
| Jul-19 2024 | $0.0713 | $0.069206 | $0.0713 | $0.07065 | $61,127 | $7,802,954 |
| Jul-18 2024 | $0.070613 | $0.069153 | $0.071036 | $0.070168 | $65,803 | $7,727,720 |
| Jul-17 2024 | $0.06997 | $0.069548 | $0.074651 | $0.072749 | $119,154 | $7,657,358 |
| Jul-16 2024 | $0.072671 | $0.072467 | $0.076756 | $0.07632 | $70,596 | $7,953,002 |
| Jul-15 2024 | $0.075644 | $0.071281 | $0.075773 | $0.071532 | $75,621 | $8,278,357 |
| Jul-14 2024 | $0.07156 | $0.070219 | $0.071586 | $0.070286 | $63,181 | $7,831,449 |
| Jul-13 2024 | $0.070318 | $0.06997 | $0.072974 | $0.072947 | $67,315 | $7,695,527 |
| Jul-12 2024 | $0.072943 | $0.071847 | $0.073339 | $0.072173 | $59,134 | $7,982,794 |
| Jul-11 2024 | $0.071999 | $0.071137 | $0.072203 | $0.071806 | $58,539 | $7,879,420 |
| Jul-10 2024 | $0.071952 | $0.071367 | $0.072735 | $0.071913 | $70,981 | $7,874,353 |
| Jul-09 2024 | $0.071879 | $0.070171 | $0.077133 | $0.077031 | $81,276 | $7,866,341 |
| Jul-08 2024 | $0.07698 | $0.074372 | $0.077169 | $0.075334 | $63,944 | $8,424,537 |
| Jul-07 2024 | $0.075421 | $0.074939 | $0.077074 | $0.076722 | $64,712 | $8,253,898 |
| Jul-06 2024 | $0.076869 | $0.074261 | $0.078248 | $0.076766 | $95,107 | $8,412,451 |