Рыночная кепка $3.48T
1.93%
Объем 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Монеты
32.063
+11
Биржи
885
Последнее обновление
2 минут тому назад
Karura (KAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.03137 | $0.031163 | $0.031888 | $0.031752 | $153,422 | $3,659,896 |
| Jun-05 2025 | $0.031759 | $0.031759 | $0.034235 | $0.034189 | $148,784 | $3,705,326 |
| Jun-04 2025 | $0.034189 | $0.033288 | $0.034983 | $0.033288 | $160,311 | $3,988,778 |
| Jun-03 2025 | $0.033343 | $0.033295 | $0.034353 | $0.03396 | $157,744 | $3,890,022 |
| Jun-02 2025 | $0.033995 | $0.03341 | $0.034016 | $0.03346 | $161,350 | $3,966,145 |
| Jun-01 2025 | $0.033538 | $0.032662 | $0.033817 | $0.033704 | $160,031 | $3,912,805 |
| May-31 2025 | $0.033731 | $0.033227 | $0.033998 | $0.033998 | $161,216 | $3,935,378 |
| May-30 2025 | $0.034099 | $0.034099 | $0.035333 | $0.035333 | $163,793 | $3,978,252 |
| May-29 2025 | $0.035259 | $0.035259 | $0.037061 | $0.036895 | $163,589 | $4,113,654 |
| May-28 2025 | $0.037127 | $0.033902 | $0.037127 | $0.03455 | $171,062 | $4,331,590 |
| May-27 2025 | $0.034159 | $0.032927 | $0.036412 | $0.036412 | $175,342 | $3,985,262 |
| May-26 2025 | $0.036381 | $0.035574 | $0.036913 | $0.035574 | $157,223 | $4,244,559 |
| May-25 2025 | $0.036062 | $0.035709 | $0.038041 | $0.038026 | $105,905 | $4,207,325 |
| May-24 2025 | $0.037967 | $0.037967 | $0.039749 | $0.039746 | $131,702 | $4,429,572 |
| May-23 2025 | $0.040003 | $0.039778 | $0.041852 | $0.041692 | $150,969 | $4,667,108 |