Рыночная кепка $2.22T
0.12%
Объем 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Монеты
28.650
+7
Биржи
885
Последнее обновление
2 минут тому назад
Karura (KAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.058292 | $0.057394 | $0.064509 | $0.064509 | $73,989 | $6,557,885 |
| Aug-29 2024 | $0.064047 | $0.064047 | $0.06716 | $0.06716 | $46,461 | $7,205,316 |
| Aug-28 2024 | $0.066958 | $0.066958 | $0.069365 | $0.069365 | $40,730 | $7,532,814 |
| Aug-27 2024 | $0.069183 | $0.069183 | $0.071578 | $0.071221 | $41,815 | $7,571,293 |
| Aug-26 2024 | $0.071025 | $0.071025 | $0.075301 | $0.075301 | $55,824 | $7,772,838 |
| Aug-25 2024 | $0.075267 | $0.072225 | $0.075564 | $0.073123 | $71,832 | $8,237,062 |
| Aug-24 2024 | $0.073048 | $0.071656 | $0.073212 | $0.071752 | $59,874 | $7,994,299 |
| Aug-23 2024 | $0.072828 | $0.071214 | $0.072971 | $0.071364 | $49,979 | $7,970,142 |
| Aug-22 2024 | $0.071578 | $0.070418 | $0.072692 | $0.070532 | $53,685 | $7,833,325 |
| Aug-21 2024 | $0.069952 | $0.067194 | $0.070789 | $0.067231 | $45,970 | $7,655,444 |
| Aug-20 2024 | $0.066948 | $0.065053 | $0.06738 | $0.066832 | $43,499 | $7,326,629 |
| Aug-19 2024 | $0.066691 | $0.066415 | $0.067753 | $0.067486 | $38,186 | $7,298,576 |
| Aug-18 2024 | $0.06764 | $0.06719 | $0.06839 | $0.067863 | $36,574 | $7,402,442 |
| Aug-17 2024 | $0.067962 | $0.065839 | $0.068058 | $0.066878 | $39,889 | $7,437,655 |
| Aug-16 2024 | $0.066801 | $0.065763 | $0.067449 | $0.065858 | $37,964 | $7,310,578 |