Рыночная кепка $2.07T
-3%
Объем 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Монеты
28.700
+3
Биржи
885
Последнее обновление
2 минут тому назад
Karura (KAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.051969 | $0.051797 | $0.055354 | $0.055296 | $28,281 | $5,846,588 |
| Sep-05 2024 | $0.055147 | $0.055037 | $0.056628 | $0.056365 | $19,143 | $6,204,057 |
| Sep-04 2024 | $0.056371 | $0.055419 | $0.056507 | $0.056507 | $21,842 | $6,341,849 |
| Sep-03 2024 | $0.056249 | $0.056 | $0.060962 | $0.06094 | $39,846 | $6,328,027 |
| Sep-02 2024 | $0.060049 | $0.057432 | $0.060064 | $0.057982 | $46,227 | $6,755,605 |
| Sep-01 2024 | $0.057955 | $0.056641 | $0.05848 | $0.057377 | $41,331 | $6,520,034 |
| Aug-31 2024 | $0.057374 | $0.057374 | $0.059498 | $0.057633 | $48,108 | $6,454,681 |
| Aug-30 2024 | $0.058292 | $0.057394 | $0.064509 | $0.064509 | $73,989 | $6,557,885 |
| Aug-29 2024 | $0.064047 | $0.064047 | $0.06716 | $0.06716 | $46,461 | $7,205,316 |
| Aug-28 2024 | $0.066958 | $0.066958 | $0.069365 | $0.069365 | $40,730 | $7,532,814 |
| Aug-27 2024 | $0.069183 | $0.069183 | $0.071578 | $0.071221 | $41,815 | $7,571,293 |
| Aug-26 2024 | $0.071025 | $0.071025 | $0.075301 | $0.075301 | $55,824 | $7,772,838 |
| Aug-25 2024 | $0.075267 | $0.072225 | $0.075564 | $0.073123 | $71,832 | $8,237,062 |
| Aug-24 2024 | $0.073048 | $0.071656 | $0.073212 | $0.071752 | $59,874 | $7,994,299 |
| Aug-23 2024 | $0.072828 | $0.071214 | $0.072971 | $0.071364 | $49,979 | $7,970,142 |