Рыночная кепка $3.25T
-3.1%
Объем 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
29 секунд тому назад
KARRAT (KARRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016823 | $0.012686 | $0.01852 | $0.012729 | $3,231,249 | $12,348,080 |
| Dec-03 2025 | $0.012716 | $0.012266 | $0.013792 | $0.012808 | $1,290,751 | $9,330,045 |
| Dec-02 2025 | $0.012875 | $0.011129 | $0.013434 | $0.011129 | $1,434,363 | $9,445,397 |
| Dec-01 2025 | $0.011404 | $0.010379 | $0.012104 | $0.012104 | $1,048,156 | $8,351,458 |
| Nov-30 2025 | $0.01207 | $0.011812 | $0.012469 | $0.012236 | $862,117 | $8,837,649 |
| Nov-29 2025 | $0.012152 | $0.0118 | $0.012336 | $0.012067 | $876,369 | $8,891,767 |
| Nov-28 2025 | $0.012119 | $0.011906 | $0.012983 | $0.012983 | $925,352 | $8,866,689 |
| Nov-27 2025 | $0.01311 | $0.012623 | $0.013271 | $0.013124 | $880,802 | $9,591,739 |
| Nov-26 2025 | $0.013393 | $0.012093 | $0.01361 | $0.012895 | $940,287 | $9,792,361 |
| Nov-25 2025 | $0.013268 | $0.012311 | $0.01569 | $0.01569 | $1,645,691 | $9,698,547 |
| Nov-24 2025 | $0.012514 | $0.011351 | $0.012954 | $0.011817 | $1,024,331 | $9,144,635 |
| Nov-23 2025 | $0.01206 | $0.011442 | $0.012819 | $0.011442 | $1,082,080 | $8,812,103 |
| Nov-22 2025 | $0.01135 | $0.010901 | $0.011942 | $0.011519 | $1,016,056 | $8,291,618 |
| Nov-21 2025 | $0.011708 | $0.011352 | $0.013292 | $0.013292 | $1,397,404 | $8,553,658 |
| Nov-20 2025 | $0.012415 | $0.011952 | $0.015848 | $0.012883 | $2,058,856 | $9,069,434 |