Рыночная кепка $3.15T
0.77%
Объем 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Монеты
31.727
+11
Биржи
885
Последнее обновление
2 минут тому назад
KARRAT (KARRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.070856 | $0.069118 | $0.073356 | $0.073356 | $991,512 | $17,845,460 |
| Apr-27 2025 | $0.072491 | $0.071329 | $0.077335 | $0.076715 | $795,289 | $18,253,085 |
| Apr-26 2025 | $0.076613 | $0.07475 | $0.081306 | $0.074874 | $1,148,545 | $19,285,352 |
| Apr-25 2025 | $0.074821 | $0.070452 | $0.085867 | $0.073631 | $1,889,517 | $18,811,604 |
| Apr-24 2025 | $0.075994 | $0.066396 | $0.075994 | $0.067415 | $1,224,779 | $19,092,752 |
| Apr-23 2025 | $0.067314 | $0.067 | $0.075612 | $0.067495 | $1,732,513 | $16,792,133 |
| Apr-22 2025 | $0.069944 | $0.060832 | $0.069944 | $0.065801 | $1,557,534 | $17,708,768 |
| Apr-21 2025 | $0.065979 | $0.063265 | $0.078558 | $0.076859 | $1,768,968 | $16,703,970 |
| Apr-20 2025 | $0.073887 | $0.058564 | $0.087706 | $0.058564 | $4,611,592 | $17,868,110 |
| Apr-19 2025 | $0.057038 | $0.056798 | $0.05898 | $0.056993 | $1,005,489 | $13,784,612 |
| Apr-18 2025 | $0.057104 | $0.056185 | $0.060789 | $0.057303 | $1,004,534 | $13,794,266 |
| Apr-17 2025 | $0.057134 | $0.056279 | $0.059933 | $0.056733 | $682,191 | $13,798,866 |
| Apr-16 2025 | $0.056989 | $0.056527 | $0.060882 | $0.05936 | $972,476 | $13,729,208 |
| Apr-15 2025 | $0.059012 | $0.059012 | $0.0633 | $0.061859 | $1,150,689 | $14,168,820 |
| Apr-14 2025 | $0.061909 | $0.061909 | $0.0678 | $0.06532 | $1,327,504 | $14,924,413 |