Рыночная кепка $2.68T
-5.52%
Объем 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Монеты
34.194
+8
Биржи
885
Последнее обновление
15 секунд тому назад
KARRAT (KARRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00490675 | $0.00463849 | $0.00499355 | $0.00499355 | $121,304 | $3,777,452 |
| Feb-02 2026 | $0.00499356 | $0.00456481 | $0.00512902 | $0.00476316 | $204,603 | $3,841,887 |
| Feb-01 2026 | $0.00487648 | $0.00456992 | $0.00489664 | $0.00471618 | $178,529 | $3,751,684 |
| Jan-31 2026 | $0.00469829 | $0.00461434 | $0.00530104 | $0.00520322 | $247,473 | $3,612,525 |
| Jan-30 2026 | $0.0051226 | $0.0051226 | $0.00549579 | $0.00549579 | $221,059 | $3,936,894 |
| Jan-29 2026 | $0.00548271 | $0.00546411 | $0.00621807 | $0.00621807 | $206,253 | $4,212,244 |
| Jan-28 2026 | $0.00622589 | $0.00614396 | $0.00708081 | $0.00632052 | $858,648 | $4,783,217 |
| Jan-27 2026 | $0.00640276 | $0.00524583 | $0.00640276 | $0.00530202 | $362,137 | $4,919,102 |
| Jan-26 2026 | $0.00534813 | $0.00529695 | $0.00553418 | $0.00529939 | $174,348 | $4,108,851 |
| Jan-25 2026 | $0.00529564 | $0.0052023 | $0.00565139 | $0.00565139 | $157,793 | $4,067,838 |
| Jan-24 2026 | $0.00559797 | $0.00555526 | $0.0058474 | $0.00570276 | $198,093 | $4,299,551 |
| Jan-23 2026 | $0.00572093 | $0.00559738 | $0.00607079 | $0.00579068 | $182,899 | $4,393,454 |
| Jan-22 2026 | $0.0056662 | $0.0056662 | $0.00604217 | $0.00604217 | $166,400 | $4,351,426 |
| Jan-21 2026 | $0.00600935 | $0.0058241 | $0.00613012 | $0.0058859 | $233,424 | $4,614,952 |
| Jan-20 2026 | $0.00585544 | $0.0057999 | $0.00643189 | $0.00639035 | $199,975 | $4,496,613 |