Рыночная кепка $3.49T
-0.17%
Объем 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
KARRAT (KARRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014945 | $0.014916 | $0.016144 | $0.016144 | $1,070,911 | $10,882,466 |
| Nov-13 2025 | $0.016101 | $0.015846 | $0.017466 | $0.016518 | $1,197,455 | $11,721,343 |
| Nov-12 2025 | $0.016819 | $0.016809 | $0.018196 | $0.018011 | $1,095,162 | $12,231,684 |
| Nov-11 2025 | $0.018104 | $0.018009 | $0.02019 | $0.02019 | $1,012,614 | $13,166,406 |
| Nov-10 2025 | $0.02036 | $0.01974 | $0.020878 | $0.019976 | $1,079,429 | $14,806,946 |
| Nov-09 2025 | $0.020099 | $0.019582 | $0.021249 | $0.020155 | $1,252,831 | $14,615,649 |
| Nov-08 2025 | $0.01982 | $0.019211 | $0.024303 | $0.02078 | $2,194,284 | $14,412,058 |
| Nov-07 2025 | $0.021069 | $0.018823 | $0.021687 | $0.020744 | $1,531,098 | $15,318,053 |
| Nov-06 2025 | $0.021142 | $0.019072 | $0.021142 | $0.019545 | $1,250,397 | $15,356,027 |
| Nov-05 2025 | $0.019579 | $0.019019 | $0.020167 | $0.019962 | $1,041,812 | $14,217,038 |
| Nov-04 2025 | $0.019978 | $0.018689 | $0.021697 | $0.021368 | $1,177,142 | $14,475,720 |
| Nov-03 2025 | $0.021272 | $0.021272 | $0.025376 | $0.025164 | $1,210,294 | $15,405,016 |
| Nov-02 2025 | $0.025034 | $0.024808 | $0.027168 | $0.02611 | $1,083,102 | $18,124,754 |
| Nov-01 2025 | $0.026053 | $0.024958 | $0.02741 | $0.025835 | $1,268,723 | $18,854,964 |
| Oct-31 2025 | $0.026369 | $0.026035 | $0.02783 | $0.02783 | $1,022,855 | $19,081,138 |