Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
54 секунд тому назад
KARRAT (KARRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.368684 | $0.36826 | $0.398965 | $0.390117 | $713,854 | $39,461,989 |
| Aug-13 2024 | $0.391836 | $0.386703 | $0.400538 | $0.395847 | $674,005 | $41,940,095 |
| Aug-12 2024 | $0.397651 | $0.389166 | $0.407771 | $0.389166 | $634,029 | $42,562,472 |
| Aug-11 2024 | $0.398997 | $0.398474 | $0.421163 | $0.407503 | $758,206 | $42,706,531 |
| Aug-10 2024 | $0.407125 | $0.405588 | $0.426944 | $0.421088 | $618,047 | $43,576,502 |
| Aug-09 2024 | $0.418404 | $0.410039 | $0.443393 | $0.442542 | $827,777 | $44,783,767 |
| Aug-08 2024 | $0.439297 | $0.396507 | $0.439297 | $0.396507 | $1,382,267 | $47,020,067 |
| Aug-07 2024 | $0.387171 | $0.387171 | $0.46035 | $0.449269 | $1,775,919 | $41,440,786 |
| Aug-06 2024 | $0.446863 | $0.407911 | $0.453867 | $0.407911 | $1,715,110 | $47,829,853 |
| Aug-05 2024 | $0.414869 | $0.351799 | $0.420542 | $0.420542 | $4,757,017 | $44,405,426 |
| Aug-04 2024 | $0.420768 | $0.408568 | $0.459534 | $0.457823 | $1,443,646 | $45,036,778 |
| Aug-03 2024 | $0.454927 | $0.444803 | $0.509089 | $0.462402 | $2,530,191 | $48,692,996 |
| Aug-02 2024 | $0.46283 | $0.462226 | $0.497223 | $0.497223 | $1,506,804 | $49,538,895 |
| Aug-01 2024 | $0.501264 | $0.470014 | $0.501264 | $0.481235 | $1,506,078 | $53,652,599 |
| Jul-31 2024 | $0.484534 | $0.484534 | $0.518165 | $0.511497 | $1,434,856 | $51,861,911 |