Рыночная кепка $2.19T
-1.52%
Объем 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Монеты
28.485
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.368104 | $0.360726 | $0.376051 | $0.371319 | $703,685 | $39,399,968 |
Aug-14 2024 | $0.368684 | $0.36826 | $0.398965 | $0.390117 | $713,854 | $39,461,989 |
Aug-13 2024 | $0.391836 | $0.386703 | $0.400538 | $0.395847 | $674,005 | $41,940,095 |
Aug-12 2024 | $0.397651 | $0.389166 | $0.407771 | $0.389166 | $634,029 | $42,562,472 |
Aug-11 2024 | $0.398997 | $0.398474 | $0.421163 | $0.407503 | $758,206 | $42,706,531 |
Aug-10 2024 | $0.407125 | $0.405588 | $0.426944 | $0.421088 | $618,047 | $43,576,502 |
Aug-09 2024 | $0.418404 | $0.410039 | $0.443393 | $0.442542 | $827,777 | $44,783,767 |
Aug-08 2024 | $0.439297 | $0.396507 | $0.439297 | $0.396507 | $1,382,267 | $47,020,067 |
Aug-07 2024 | $0.387171 | $0.387171 | $0.46035 | $0.449269 | $1,775,919 | $41,440,786 |
Aug-06 2024 | $0.446863 | $0.407911 | $0.453867 | $0.407911 | $1,715,110 | $47,829,853 |
Aug-05 2024 | $0.414869 | $0.351799 | $0.420542 | $0.420542 | $4,757,017 | $44,405,426 |
Aug-04 2024 | $0.420768 | $0.408568 | $0.459534 | $0.457823 | $1,443,646 | $45,036,778 |
Aug-03 2024 | $0.454927 | $0.444803 | $0.509089 | $0.462402 | $2,530,191 | $48,692,996 |
Aug-02 2024 | $0.46283 | $0.462226 | $0.497223 | $0.497223 | $1,506,804 | $49,538,895 |
Aug-01 2024 | $0.501264 | $0.470014 | $0.501264 | $0.481235 | $1,506,078 | $53,652,599 |