Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
12 секунд тому назад
KaraStar UMY (UMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109349 | $0.00103604 | $0.00109349 | $0.00104107 | - | - |
| Aug-19 2025 | $0.00105098 | $0.00104284 | $0.0010706 | $0.0010706 | - | - |
| Aug-18 2025 | $0.0010706 | $0.00104743 | $0.00107258 | $0.00107258 | $147 | - |
| Aug-17 2025 | $0.00107258 | $0.00105413 | $0.00107813 | $0.00105413 | - | - |
| Aug-16 2025 | $0.00105189 | $0.00104418 | $0.00105189 | $0.00104418 | - | - |
| Aug-15 2025 | $0.00104211 | $0.00103255 | $0.00106923 | $0.00105699 | $205 | - |
| Aug-14 2025 | $0.00105517 | $0.00104497 | $0.00108539 | $0.00106555 | $395 | - |
| Aug-13 2025 | $0.00105824 | $0.00105269 | $0.00107269 | $0.00105269 | - | - |
| Aug-12 2025 | $0.00105269 | $0.00101241 | $0.00105269 | $0.00101241 | - | - |
| Aug-11 2025 | $0.00101241 | $0.00100746 | $0.00103442 | $0.00102063 | $205 | - |
| Aug-10 2025 | $0.00101131 | $0.00101131 | $0.00102641 | $0.00101278 | - | - |
| Aug-09 2025 | $0.00101331 | $0.00100773 | $0.0010304 | $0.00100773 | $128 | - |
| Aug-08 2025 | $0.00100773 | $0.00099704 | $0.00100773 | $0.0009981 | - | - |
| Aug-07 2025 | $0.00099553 | $0.00098098 | $0.00099553 | $0.00098098 | $52 | - |
| Aug-06 2025 | $0.00098098 | $0.00095768 | $0.00098098 | $0.00095768 | - | - |