Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
KaraStar UMY (UMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00089215 | $0.00088106 | $0.00089215 | $0.00088107 | - | - |
| Jul-12 2025 | $0.00088107 | $0.00088107 | $0.00089472 | $0.00088515 | - | - |
| Jul-11 2025 | $0.00088515 | $0.00088506 | $0.00089521 | $0.00088506 | $91 | - |
| Jul-10 2025 | $0.00088506 | $0.0008657 | $0.00088506 | $0.0008657 | $77 | - |
| Jul-09 2025 | $0.0008657 | $0.00085866 | $0.0008657 | $0.00085866 | - | - |
| Jul-08 2025 | $0.00085866 | $0.00085866 | $0.00085866 | $0.00085866 | - | - |
| Jul-07 2025 | $0.00085866 | $0.00085866 | $0.00085866 | $0.00085866 | - | - |
| Jul-06 2025 | $0.00085866 | $0.00084776 | $0.00085876 | $0.00084776 | - | - |
| Jul-05 2025 | $0.00084776 | $0.00084776 | $0.00084776 | $0.00084776 | - | - |
| Jul-04 2025 | $0.00084776 | $0.00084776 | $0.00085864 | $0.00085864 | - | - |
| Jul-03 2025 | $0.00085864 | $0.00085828 | $0.00085963 | $0.00085963 | - | - |
| Jul-02 2025 | $0.00085963 | $0.00084106 | $0.00085963 | $0.00084106 | - | - |
| Jul-01 2025 | $0.00084106 | $0.00084106 | $0.0008534 | $0.0008534 | - | - |
| Jun-30 2025 | $0.0008534 | $0.00084867 | $0.0008534 | $0.00084964 | - | - |
| Jun-29 2025 | $0.00084755 | $0.00084179 | $0.00084755 | $0.00084248 | $19 | - |