Рыночная кепка $2.17T
0.68%
Объем 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Монеты
28.768
+27
Биржи
885
Последнее обновление
34 секунд тому назад
KaraStar UMY (UMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00072011 | $0.00072011 | $0.00074728 | $0.00074728 | $191 | - |
| Sep-15 2024 | $0.00075645 | $0.000747 | $0.00075645 | $0.000747 | $37 | - |
| Sep-14 2024 | $0.000747 | $0.000747 | $0.00075333 | $0.0007521 | $13 | - |
| Sep-13 2024 | $0.0007521 | $0.00073452 | $0.0007521 | $0.00073659 | $71 | - |
| Sep-12 2024 | $0.00073511 | $0.00072474 | $0.00073825 | $0.00072474 | $104 | - |
| Sep-11 2024 | $0.00072474 | $0.00069713 | $0.00072474 | $0.00071092 | $169 | - |
| Sep-10 2024 | $0.00071092 | $0.00070531 | $0.00071146 | $0.00071066 | $29 | - |
| Sep-09 2024 | $0.00071066 | $0.00069063 | $0.00071206 | $0.00069148 | $103 | - |
| Sep-08 2024 | $0.00069148 | $0.00067936 | $0.00069148 | $0.00068244 | $100 | - |
| Sep-07 2024 | $0.00068244 | $0.00066957 | $0.00068244 | $0.00066957 | $66 | - |
| Sep-06 2024 | $0.00066722 | $0.00065888 | $0.00069337 | $0.00068504 | $196 | - |
| Sep-05 2024 | $0.00068504 | $0.00068504 | $0.00069982 | $0.00069982 | $35 | - |
| Sep-04 2024 | $0.00069982 | $0.0006855 | $0.00071017 | $0.00071017 | $174 | - |
| Sep-03 2024 | $0.00071145 | $0.00071145 | $0.00072689 | $0.00071818 | $85 | - |
| Sep-02 2024 | $0.00071818 | $0.00069122 | $0.00071818 | $0.00069502 | $130 | - |