Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
3 секунд тому назад
KaraStar UMY (UMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0007521 | $0.00073452 | $0.0007521 | $0.00073659 | $71 | - |
| Sep-12 2024 | $0.00073511 | $0.00072474 | $0.00073825 | $0.00072474 | $104 | - |
| Sep-11 2024 | $0.00072474 | $0.00069713 | $0.00072474 | $0.00071092 | $169 | - |
| Sep-10 2024 | $0.00071092 | $0.00070531 | $0.00071146 | $0.00071066 | $29 | - |
| Sep-09 2024 | $0.00071066 | $0.00069063 | $0.00071206 | $0.00069148 | $103 | - |
| Sep-08 2024 | $0.00069148 | $0.00067936 | $0.00069148 | $0.00068244 | $100 | - |
| Sep-07 2024 | $0.00068244 | $0.00066957 | $0.00068244 | $0.00066957 | $66 | - |
| Sep-06 2024 | $0.00066722 | $0.00065888 | $0.00069337 | $0.00068504 | $196 | - |
| Sep-05 2024 | $0.00068504 | $0.00068504 | $0.00069982 | $0.00069982 | $35 | - |
| Sep-04 2024 | $0.00069982 | $0.0006855 | $0.00071017 | $0.00071017 | $174 | - |
| Sep-03 2024 | $0.00071145 | $0.00071145 | $0.00072689 | $0.00071818 | $85 | - |
| Sep-02 2024 | $0.00071818 | $0.00069122 | $0.00071818 | $0.00069502 | $130 | - |
| Sep-01 2024 | $0.00069502 | $0.00069502 | $0.00072557 | $0.00072557 | $132 | - |
| Aug-31 2024 | $0.00072557 | $0.00072557 | $0.00073175 | $0.00072648 | $31 | - |
| Aug-30 2024 | $0.00072648 | $0.00071771 | $0.00073411 | $0.00072756 | $112 | - |