Рыночная кепка $2.55T
-0.34%
Объем 24h $126.89B
-31.34%
BTC % 51.19%
-0.11%
ETH % 15.57%
0.06%
Монеты
28.305
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00078528 | $0.00077156 | $0.00078528 | $0.00077156 | $64 | - |
Jul-29 2024 | $0.00077884 | $0.00077884 | $0.00080005 | $0.00078844 | $120 | - |
Jul-28 2024 | $0.00078614 | $0.00078057 | $0.00078645 | $0.00078645 | $15 | - |
Jul-27 2024 | $0.00078645 | $0.00077866 | $0.00079501 | $0.00078384 | $101 | - |
Jul-26 2024 | $0.00078384 | $0.00077269 | $0.00078384 | $0.00077269 | $63 | - |
Jul-25 2024 | $0.00077269 | $0.0007582 | $0.00077476 | $0.00077476 | $118 | - |
Jul-24 2024 | $0.00077495 | $0.00077495 | $0.00079199 | $0.00078419 | $57 | - |
Jul-23 2024 | $0.00078419 | $0.00078285 | $0.00079457 | $0.00079457 | $84 | - |
Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |
Jul-18 2024 | $0.0007723 | $0.00076612 | $0.00077994 | $0.00076804 | $72 | - |
Jul-17 2024 | $0.00076804 | $0.00076804 | $0.00078508 | $0.00077938 | $74 | - |
Jul-16 2024 | $0.00077938 | $0.00075862 | $0.00078909 | $0.00078909 | $196 | - |