Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
1 минут тому назад
Kappy (KAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001881 | $0.00001881 | $0.00001928 | $0.00001928 | - | - |
| Apr-08 2026 | $0.00001928 | $0.00001891 | $0.00001928 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001819 | $0.00001891 | $0.00001842 | - | - |
| Apr-06 2026 | $0.00001842 | $0.0000181 | $0.00001854 | $0.0000181 | - | - |
| Apr-05 2026 | $0.0000181 | $0.00001789 | $0.00001825 | $0.00001825 | $16 | - |
| Apr-04 2026 | $0.00001825 | $0.00001817 | $0.00001825 | $0.00001817 | - | - |
| Apr-03 2026 | $0.00001817 | $0.00001787 | $0.00001817 | $0.00001787 | - | - |
| Apr-02 2026 | $0.00001787 | $0.00001761 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001832 | $0.00001901 | $0.00001868 | - | - |
| Mar-31 2026 | $0.00001868 | $0.00001868 | $0.000019 | $0.000019 | $0 | - |
| Mar-30 2026 | $0.000019 | $0.00001844 | $0.000019 | $0.00001844 | - | - |
| Mar-29 2026 | $0.00001844 | $0.00001844 | $0.00001882 | $0.00001882 | - | - |
| Mar-28 2026 | $0.00001882 | $0.00001858 | $0.00001904 | $0.00001858 | - | - |
| Mar-27 2026 | $0.00001871 | $0.00001866 | $0.00001962 | $0.00001962 | - | - |
| Mar-26 2026 | $0.00001962 | $0.00001962 | $0.00002078 | $0.00002078 | - | - |