Рыночная кепка $4.11T
2.07%
Объем 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
KANGO (KANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000059675 | $0.0000057242 | $0.0000061281 | $0.0000061175 | $166,102 | - |
| Oct-24 2025 | $0.0000061549 | $0.0000048358 | $0.0000061549 | $0.000005037 | $160,924 | - |
| Oct-23 2025 | $0.0000050663 | $0.0000035959 | $0.0000051979 | $0.0000039284 | $153,063 | - |
| Oct-22 2025 | $0.0000039224 | $0.0000039224 | $0.0000044552 | $0.0000044202 | $124,762 | - |
| Oct-21 2025 | $0.0000044536 | $0.0000042683 | $0.0000045944 | $0.0000045567 | $127,745 | - |
| Oct-20 2025 | $0.0000046148 | $0.0000045404 | $0.0000048742 | $0.000004736 | $121,332 | - |
| Oct-19 2025 | $0.000004809 | $0.0000040971 | $0.000004867 | $0.0000044109 | $139,820 | - |
| Oct-18 2025 | $0.0000044088 | $0.0000042117 | $0.0000049582 | $0.0000048956 | $133,947 | - |
| Oct-17 2025 | $0.000004862 | $0.0000047901 | $0.0000054109 | $0.0000054109 | $163,586 | - |
| Oct-16 2025 | $0.0000054158 | $0.0000052533 | $0.0000061841 | $0.0000061841 | $188,296 | - |
| Oct-15 2025 | $0.0000061614 | $0.0000060483 | $0.0000065554 | $0.000006525 | $174,893 | - |
| Oct-14 2025 | $0.000006382 | $0.0000056901 | $0.0000068046 | $0.0000057193 | $198,337 | - |
| Oct-13 2025 | $0.0000055837 | $0.0000055837 | $0.0000061034 | $0.0000059128 | $199,565 | - |
| Oct-12 2025 | $0.0000057546 | $0.0000052695 | $0.0000057546 | $0.0000055331 | $189,187 | - |
| Oct-11 2025 | $0.0000055591 | $0.0000048985 | $0.0000056589 | $0.000005054 | $189,748 | - |