Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
KANGO (KANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000015186 | $0.00000143 | $0.0000017057 | $0.00000143 | $136,377 | - |
| Dec-17 2025 | $0.0000014633 | $0.0000014413 | $0.0000020453 | $0.0000020261 | $104,632 | - |
| Dec-16 2025 | $0.0000020339 | $0.0000018867 | $0.0000021395 | $0.0000020712 | $119,268 | - |
| Dec-15 2025 | $0.0000020846 | $0.0000020829 | $0.0000022243 | $0.000002189 | $103,024 | - |
| Dec-14 2025 | $0.0000022016 | $0.0000021622 | $0.0000025188 | $0.0000025188 | $100,006 | - |
| Dec-13 2025 | $0.0000025069 | $0.0000024986 | $0.0000025452 | $0.000002512 | $102,974 | - |
| Dec-12 2025 | $0.0000024929 | $0.0000024893 | $0.0000027082 | $0.000002672 | $108,573 | - |
| Dec-11 2025 | $0.0000026825 | $0.000002669 | $0.0000028197 | $0.000002785 | $111,521 | - |
| Dec-10 2025 | $0.0000028039 | $0.0000026464 | $0.0000028039 | $0.0000027373 | $119,698 | - |
| Dec-09 2025 | $0.0000027348 | $0.0000027278 | $0.0000028297 | $0.0000027581 | $120,564 | - |
| Dec-08 2025 | $0.0000027973 | $0.0000026512 | $0.0000027973 | $0.0000026928 | $123,692 | - |
| Dec-07 2025 | $0.0000026849 | $0.0000026489 | $0.0000027749 | $0.0000027685 | $125,824 | - |
| Dec-06 2025 | $0.0000027653 | $0.0000027349 | $0.0000031567 | $0.000003152 | $119,211 | - |
| Dec-05 2025 | $0.0000031204 | $0.0000031067 | $0.0000036119 | $0.0000036119 | $116,586 | - |
| Dec-04 2025 | $0.0000037845 | $0.0000028018 | $0.0000037845 | $0.0000028279 | $137,863 | - |