Рыночная кепка $3.32T
-0.79%
Объем 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Монеты
33.732
+8
Биржи
885
Последнее обновление
1 минут тому назад
KANGO (KANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000036935 | $0.0000036935 | $0.00000406 | $0.0000038273 | $133,857 | - |
| Nov-26 2025 | $0.0000037245 | $0.0000033017 | $0.0000037245 | $0.0000033394 | $137,401 | - |
| Nov-25 2025 | $0.0000033957 | $0.0000029074 | $0.0000035485 | $0.0000032342 | $146,783 | - |
| Nov-24 2025 | $0.00000349 | $0.000003413 | $0.0000038488 | $0.0000038488 | $125,771 | - |
| Nov-23 2025 | $0.0000037332 | $0.0000034952 | $0.0000037332 | $0.000003527 | $119,968 | - |
| Nov-22 2025 | $0.0000035073 | $0.000003385 | $0.0000035719 | $0.0000035719 | $109,383 | - |
| Nov-21 2025 | $0.0000035617 | $0.0000034733 | $0.0000038635 | $0.0000036165 | $116,177 | - |
| Nov-20 2025 | $0.000003636 | $0.0000035842 | $0.0000037202 | $0.0000036071 | $114,984 | - |
| Nov-19 2025 | $0.000003589 | $0.0000033279 | $0.0000040625 | $0.0000034963 | $115,633 | - |
| Nov-18 2025 | $0.0000035684 | $0.0000035167 | $0.0000038747 | $0.0000038747 | $111,681 | - |
| Nov-17 2025 | $0.0000038591 | $0.0000035818 | $0.0000040248 | $0.0000036788 | $114,153 | - |
| Nov-16 2025 | $0.0000036291 | $0.0000035739 | $0.0000036661 | $0.0000036103 | $108,589 | - |
| Nov-15 2025 | $0.0000036397 | $0.0000033366 | $0.0000038263 | $0.0000036009 | $121,626 | - |
| Nov-14 2025 | $0.0000036258 | $0.0000036101 | $0.0000038095 | $0.0000038095 | $117,059 | - |
| Nov-13 2025 | $0.0000037569 | $0.0000037356 | $0.0000040848 | $0.0000039023 | $132,440 | - |