Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
KANGO (KANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000033259 | $0.0000031168 | $0.0000051161 | $0.0000041449 | $248,071 | - |
| Jan-08 2026 | $0.0000039662 | $0.0000033508 | $0.0000042622 | $0.0000033508 | $206,469 | - |
| Jan-07 2026 | $0.0000033844 | $0.0000033844 | $0.0000037401 | $0.0000036515 | $206,204 | - |
| Jan-06 2026 | $0.000003432 | $0.0000029603 | $0.0000036737 | $0.0000032968 | $209,985 | - |
| Jan-05 2026 | $0.0000033514 | $0.0000026915 | $0.0000034696 | $0.000003401 | $204,276 | - |
| Jan-04 2026 | $0.0000034438 | $0.0000029427 | $0.000003497 | $0.0000031627 | $200,437 | - |
| Jan-03 2026 | $0.0000032012 | $0.0000029935 | $0.0000032238 | $0.0000031471 | $189,493 | - |
| Jan-02 2026 | $0.00000314 | $0.0000019288 | $0.0000038404 | $0.0000019741 | $210,816 | - |
| Jan-01 2026 | $0.0000019474 | $0.0000018525 | $0.0000020703 | $0.0000020609 | $140,711 | - |
| Dec-31 2025 | $0.0000019612 | $0.0000015948 | $0.0000020832 | $0.0000016212 | $142,501 | - |
| Dec-30 2025 | $0.000001651 | $0.0000015982 | $0.0000016782 | $0.0000016708 | $109,995 | - |
| Dec-29 2025 | $0.0000016298 | $0.000001616 | $0.0000019086 | $0.0000019086 | $119,941 | - |
| Dec-28 2025 | $0.0000018055 | $0.0000017089 | $0.0000020658 | $0.0000020658 | $142,313 | - |
| Dec-27 2025 | $0.0000020924 | $0.0000019421 | $0.0000021841 | $0.0000021672 | $140,017 | - |
| Dec-26 2025 | $0.0000021769 | $0.0000020414 | $0.0000025684 | $0.0000022413 | $152,948 | - |