Рыночная кепка $4.19T
0.01%
Объем 24h $438.49B
10.46%
BTC % 56.65%
0.63%
ETH % 10.64%
-2.06%
Монеты
32.516
+12
Биржи
885
Последнее обновление
2 минут тому назад
KamPay (KAMPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-20 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-19 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-18 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-17 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-16 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-15 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-14 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-13 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-12 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-11 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-10 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-09 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-08 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-07 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |