Рыночная кепка $3.50T
-1.3%
Объем 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Монеты
32.269
+7
Биржи
885
Последнее обновление
26 секунд тому назад
KamPay (KAMPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-29 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-28 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-27 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-26 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-25 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-24 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-23 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-22 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-21 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-20 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-19 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-18 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-17 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-16 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |