Рыночная кепка $3.42T
-2.66%
Объем 24h $290.51B
28.9%
BTC % 60%
0.76%
ETH % 8.68%
-4.03%
Монеты
32.052
+16
Биржи
885
Последнее обновление
1 минут тому назад
KamPay (KAMPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| Jun-04 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| Jun-03 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| Jun-02 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| Jun-01 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| May-31 2025 | $0.00011674 | $0.00011669 | $0.00011674 | $0.00011674 | - | $47,758 |
| May-30 2025 | $0.0001167 | $0.0000973 | $0.00011671 | $0.0000973 | $0 | $47,743 |
| May-29 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-28 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-27 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-26 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-25 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-24 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-23 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-22 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |