Рыночная кепка $3.09T
-0.26%
Объем 24h $180.70B
-49.7%
BTC % 60.17%
0.03%
ETH % 6.89%
-1.74%
Монеты
31.691
+16
Биржи
885
Последнее обновление
1 минут тому назад
KamPay (KAMPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-22 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-21 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-20 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-19 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-18 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-17 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-16 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-15 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-14 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-13 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-12 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-11 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-10 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-09 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |