Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kalmar (KALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00098641 | $0.00098641 | $0.00101018 | $0.00101018 | - | $8,434 |
| Feb-21 2026 | $0.00101018 | $0.00100252 | $0.00101411 | $0.00100252 | - | $8,637 |
| Feb-20 2026 | $0.00100252 | $0.00097535 | $0.00100291 | $0.00097535 | - | $8,572 |
| Feb-19 2026 | $0.00097535 | $0.00097525 | $0.00097762 | $0.00097762 | - | $8,339 |
| Feb-18 2026 | $0.00097762 | $0.00097592 | $0.00099912 | $0.00098354 | $1 | $8,359 |
| Feb-17 2026 | $0.00098888 | $0.00098888 | $0.00100319 | $0.00100161 | - | $8,455 |
| Feb-16 2026 | $0.00100193 | $0.00099425 | $0.00100193 | $0.00099507 | $1 | $8,567 |
| Feb-15 2026 | $0.00099507 | $0.00098966 | $0.00102243 | $0.00101377 | $2 | $8,508 |
| Feb-14 2026 | $0.00101377 | $0.00099321 | $0.00101431 | $0.00099321 | $1 | $8,668 |
| Feb-13 2026 | $0.00099344 | $0.00096281 | $0.00099344 | $0.00097655 | - | $8,494 |
| Feb-12 2026 | $0.0009689 | $0.0009689 | $0.00098725 | $0.00098235 | - | $8,284 |
| Feb-11 2026 | $0.00098235 | $0.00095673 | $0.00099639 | $0.00099639 | - | $8,399 |
| Feb-10 2026 | $0.00099928 | $0.00099621 | $0.00102731 | $0.00102496 | $1 | $8,544 |
| Feb-09 2026 | $0.00102496 | $0.00099686 | $0.00103606 | $0.00103606 | - | $8,763 |
| Feb-08 2026 | $0.00103606 | $0.00102761 | $0.00103933 | $0.0010385 | - | $8,858 |