Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
Kalmar (KALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00246231 | $0.00236423 | $0.002923 | $0.00284303 | - | $21,053 |
| Dec-18 2025 | $0.00284303 | $0.00284303 | $0.00290749 | $0.00289765 | - | $24,308 |
| Dec-17 2025 | $0.00289765 | $0.00289765 | $0.00301005 | $0.00298806 | - | $24,775 |
| Dec-16 2025 | $0.00298806 | $0.00289401 | $0.00298806 | $0.00291006 | $2 | $25,548 |
| Dec-15 2025 | $0.00291006 | $0.00291006 | $0.00302209 | $0.00302209 | - | $24,881 |
| Dec-14 2025 | $0.00302209 | $0.00302193 | $0.00306351 | $0.00305449 | - | $25,839 |
| Dec-13 2025 | $0.00305451 | $0.00301586 | $0.00307898 | $0.00301586 | - | $26,116 |
| Dec-12 2025 | $0.00301494 | $0.00298309 | $0.00301545 | $0.00300256 | $17 | $25,778 |
| Dec-11 2025 | $0.00300256 | $0.00291493 | $0.00300817 | $0.00300817 | $1 | $25,672 |
| Dec-10 2025 | $0.00300817 | $0.00300817 | $0.00305524 | $0.00305524 | - | $25,720 |
| Dec-09 2025 | $0.00305563 | $0.00299127 | $0.00308732 | $0.00299127 | $3 | $26,126 |
| Dec-08 2025 | $0.00299127 | $0.00299127 | $0.00302793 | $0.00302774 | - | $25,575 |
| Dec-07 2025 | $0.0030333 | $0.00293845 | $0.0030333 | $0.00299818 | - | $25,935 |
| Dec-06 2025 | $0.00299818 | $0.00299432 | $0.00300118 | $0.00299432 | - | $25,635 |
| Dec-05 2025 | $0.00299432 | $0.00299127 | $0.003048 | $0.00303761 | - | $25,601 |