Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Kalmar (KALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00124163 | $0.00122377 | $0.00125618 | $0.00124902 | $7 | $10,616 |
| Jan-31 2026 | $0.00124902 | $0.00124902 | $0.00135098 | $0.00135098 | - | $10,679 |
| Jan-30 2026 | $0.00135098 | $0.00132649 | $0.00168519 | $0.00168519 | - | $11,551 |
| Jan-29 2026 | $0.00168519 | $0.00168361 | $0.00176627 | $0.00176627 | - | $14,408 |
| Jan-28 2026 | $0.00176627 | $0.00176277 | $0.00220136 | $0.00219002 | - | $15,102 |
| Jan-27 2026 | $0.00219002 | $0.00214281 | $0.00239507 | $0.00238107 | $130 | $18,725 |
| Jan-26 2026 | $0.00238382 | $0.00234176 | $0.00238382 | $0.00234945 | - | $20,382 |
| Jan-25 2026 | $0.00234942 | $0.00234895 | $0.00261752 | $0.00261752 | - | $20,088 |
| Jan-24 2026 | $0.00261927 | $0.00261927 | $0.00263392 | $0.00262706 | - | $22,395 |
| Jan-23 2026 | $0.00262706 | $0.00262706 | $0.00278912 | $0.00278659 | - | $22,461 |
| Jan-22 2026 | $0.00278659 | $0.00276169 | $0.00278659 | $0.0027709 | - | $23,825 |
| Jan-21 2026 | $0.00276611 | $0.00273259 | $0.00276989 | $0.00276989 | - | $23,650 |
| Jan-20 2026 | $0.00278448 | $0.00278448 | $0.00287488 | $0.00287488 | - | $23,807 |
| Jan-19 2026 | $0.00287488 | $0.00286497 | $0.00288476 | $0.00288476 | - | $24,580 |
| Jan-18 2026 | $0.00295217 | $0.00295217 | $0.00297146 | $0.00296651 | - | $25,241 |