Рыночная кепка $2.52T
0.62%
Объем 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kalmar (KALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00055637 | $0.00055448 | $0.00055739 | $0.00055448 | - | $4,757 |
| Apr-03 2026 | $0.00055448 | $0.00055061 | $0.00065976 | $0.00065976 | - | $4,741 |
| Apr-02 2026 | $0.00065976 | $0.00065976 | $0.00075013 | $0.00071737 | - | $5,641 |
| Apr-01 2026 | $0.00071737 | $0.00070118 | $0.00071737 | $0.00070118 | - | $6,134 |
| Mar-31 2026 | $0.00070118 | $0.00057019 | $0.00070118 | $0.00057019 | - | $5,995 |
| Mar-30 2026 | $0.00057588 | $0.00056875 | $0.00057624 | $0.00056875 | - | $4,924 |
| Mar-29 2026 | $0.00057169 | $0.00057169 | $0.00057274 | $0.00057274 | - | $4,888 |
| Mar-28 2026 | $0.00057274 | $0.00057214 | $0.00057274 | $0.00057214 | - | $4,897 |
| Mar-27 2026 | $0.00057195 | $0.00057171 | $0.00058426 | $0.00058426 | - | $4,890 |
| Mar-26 2026 | $0.00058764 | $0.00058764 | $0.00060008 | $0.00060008 | - | $5,024 |
| Mar-25 2026 | $0.00060008 | $0.00059029 | $0.00060041 | $0.00059035 | - | $5,131 |
| Mar-24 2026 | $0.00059035 | $0.00058742 | $0.00059268 | $0.00059268 | $2 | $5,048 |
| Mar-23 2026 | $0.00059992 | $0.0005814 | $0.00060055 | $0.00058168 | - | $5,129 |
| Mar-22 2026 | $0.00058324 | $0.00058324 | $0.00058921 | $0.00058797 | - | $4,987 |
| Mar-21 2026 | $0.00059876 | $0.00059876 | $0.00060203 | $0.00060203 | - | $5,119 |