Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
3 минут тому назад
Kalata (KALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-19 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-18 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-17 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-16 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-15 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-14 2025 | $0.00004377 | $0.00004377 | $0.00004446 | $0.00004446 | - | - |
| Apr-13 2025 | $0.00004444 | $0.00004444 | $0.00004451 | $0.00004451 | - | - |
| Apr-12 2025 | $0.00004451 | $0.00004419 | $0.00004451 | $0.00004419 | - | - |
| Apr-11 2025 | $0.00004419 | $0.00004417 | $0.00004419 | $0.00004417 | - | - |
| Apr-10 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Apr-09 2025 | $0.00004417 | $0.00004414 | $0.00004417 | $0.00004414 | - | - |
| Apr-08 2025 | $0.00004414 | $0.00004408 | $0.00004414 | $0.00004408 | - | - |
| Apr-07 2025 | $0.00004408 | $0.00004408 | $0.00004409 | $0.00004409 | - | - |
| Apr-06 2025 | $0.0000441 | $0.0000441 | $0.0000443 | $0.0000443 | - | - |