Рыночная кепка $2.15T
0.06%
Объем 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Монеты
28.409
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Kalata (KALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007758 | $0.0000771 | $0.00008097 | $0.00008091 | $104 | - |
| Aug-06 2024 | $0.00008091 | $0.0000774 | $0.00008261 | $0.0000774 | $171 | - |
| Aug-05 2024 | $0.0000774 | $0.00007715 | $0.00007754 | $0.00007754 | $3 | - |
| Aug-04 2024 | $0.00007754 | $0.00007754 | $0.00007872 | $0.00007872 | $31 | - |
| Aug-03 2024 | $0.00007871 | $0.00007866 | $0.00008145 | $0.00008145 | $61 | - |
| Aug-02 2024 | $0.00008145 | $0.00007889 | $0.00008172 | $0.00008051 | $99 | - |
| Aug-01 2024 | $0.00008059 | $0.00008046 | $0.00008646 | $0.00008646 | $142 | - |
| Jul-31 2024 | $0.00008652 | $0.00008298 | $0.00008948 | $0.00008299 | $260 | - |
| Jul-30 2024 | $0.00008299 | $0.00008286 | $0.00008608 | $0.00008608 | $90 | - |
| Jul-29 2024 | $0.00008614 | $0.00008602 | $0.00008614 | $0.00008602 | $0 | - |
| Jul-28 2024 | $0.00008602 | $0.00008596 | $0.00008794 | $0.00008794 | $50 | - |
| Jul-27 2024 | $0.00008794 | $0.00008794 | $0.00008803 | $0.00008803 | $0 | - |
| Jul-26 2024 | $0.00008803 | $0.00008444 | $0.00008803 | $0.00008444 | $65 | - |
| Jul-25 2024 | $0.00008444 | $0.00008424 | $0.00008458 | $0.00008458 | $2 | - |
| Jul-24 2024 | $0.00008458 | $0.00008458 | $0.00008715 | $0.00008715 | $67 | - |