Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
Kalata (KALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00007568 | $0.00007431 | $0.00007595 | $0.00007595 | $36 | - |
| Oct-13 2024 | $0.00007595 | $0.00007588 | $0.00007595 | $0.00007588 | $0 | - |
| Oct-12 2024 | $0.00007588 | $0.00007578 | $0.00007588 | $0.00007578 | $0 | - |
| Oct-11 2024 | $0.00007578 | $0.00007539 | $0.00007578 | $0.00007539 | $1 | - |
| Oct-10 2024 | $0.00007539 | $0.00007524 | $0.00007722 | $0.00007721 | $54 | - |
| Oct-09 2024 | $0.00007721 | $0.00007721 | $0.00007805 | $0.00007751 | $16 | - |
| Oct-08 2024 | $0.00007751 | $0.00007751 | $0.00007823 | $0.00007823 | $3 | - |
| Oct-07 2024 | $0.00007823 | $0.00007814 | $0.00007827 | $0.00007827 | $0 | - |
| Oct-06 2024 | $0.00007827 | $0.00007819 | $0.00007955 | $0.0000794 | $26 | - |
| Oct-05 2024 | $0.00007924 | $0.00007912 | $0.00008112 | $0.00008087 | $52 | - |
| Oct-04 2024 | $0.00008087 | $0.0000807 | $0.00008144 | $0.00008114 | $14 | - |
| Oct-03 2024 | $0.00008131 | $0.00007863 | $0.00008192 | $0.00007864 | $76 | - |
| Oct-02 2024 | $0.00007858 | $0.00007826 | $0.00008125 | $0.00008121 | $87 | - |
| Oct-01 2024 | $0.00008121 | $0.00008112 | $0.00008385 | $0.00008385 | $62 | - |
| Sep-30 2024 | $0.00008385 | $0.0000784 | $0.00008389 | $0.00008097 | $253 | - |