Рыночная кепка $2.17T
-0.43%
Объем 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Монеты
28.740
+9
Биржи
885
Последнее обновление
2 минут тому назад
Kalata (KALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00007869 | $0.00007868 | $0.00007883 | $0.00007868 | $1 | - |
| Sep-11 2024 | $0.00007868 | $0.00007854 | $0.00007871 | $0.00007854 | $1 | - |
| Sep-10 2024 | $0.00007854 | $0.00007849 | $0.00007885 | $0.00007885 | $3 | - |
| Sep-09 2024 | $0.00007885 | $0.00007873 | $0.00007885 | $0.00007873 | $0 | - |
| Sep-08 2024 | $0.00007873 | $0.00007784 | $0.00007873 | $0.00007784 | $35 | - |
| Sep-07 2024 | $0.00007784 | $0.00007746 | $0.00007802 | $0.00007746 | $15 | - |
| Sep-06 2024 | $0.00007746 | $0.00007609 | $0.00007751 | $0.00007609 | $45 | - |
| Sep-05 2024 | $0.00007609 | $0.00007609 | $0.00007609 | $0.00007609 | - | - |
| Sep-04 2024 | $0.00007609 | $0.00007581 | $0.00007729 | $0.00007729 | $36 | - |
| Sep-03 2024 | $0.00007729 | $0.00007721 | $0.0000773 | $0.00007721 | $0 | - |
| Sep-02 2024 | $0.00007721 | $0.00007721 | $0.00007728 | $0.00007728 | $0 | - |
| Sep-01 2024 | $0.00007728 | $0.00007728 | $0.00007744 | $0.00007744 | $1 | - |
| Aug-31 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |
| Aug-30 2024 | $0.00007744 | $0.00007744 | $0.00007751 | $0.00007751 | $0 | - |
| Aug-29 2024 | $0.00007751 | $0.00007751 | $0.00007751 | $0.00007751 | - | - |