Рыночная кепка $2.62T
1.73%
Объем 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035906 | $0.00035737 | $0.00036027 | $0.00035847 | $33,758 | $153,949 |
| Mar-11 2026 | $0.00035915 | $0.00035872 | $0.00036129 | $0.00036064 | $29,366 | $153,990 |
| Mar-10 2026 | $0.00036074 | $0.00035965 | $0.00036154 | $0.00035965 | $33,160 | $154,672 |
| Mar-09 2026 | $0.0003597 | $0.00035695 | $0.00036023 | $0.00035695 | $32,905 | $154,226 |
| Mar-08 2026 | $0.00035662 | $0.00035659 | $0.00035809 | $0.00035696 | $35,381 | $152,907 |
| Mar-07 2026 | $0.00035661 | $0.00035642 | $0.00035855 | $0.00035855 | $33,117 | $152,900 |
| Mar-06 2026 | $0.00035871 | $0.00035857 | $0.00036011 | $0.00035997 | $30,014 | $153,800 |
| Mar-05 2026 | $0.00035985 | $0.00035985 | $0.00036362 | $0.00036219 | $33,592 | $154,288 |
| Mar-04 2026 | $0.00036182 | $0.00035924 | $0.00036266 | $0.00035948 | $29,648 | $155,135 |
| Mar-03 2026 | $0.00035953 | $0.00035826 | $0.00036122 | $0.00036059 | $27,774 | $154,154 |
| Mar-02 2026 | $0.00036079 | $0.00035917 | $0.00036203 | $0.0003601 | $31,140 | $154,692 |
| Mar-01 2026 | $0.00035949 | $0.00035889 | $0.00036007 | $0.00035935 | $34,069 | $154,134 |
| Feb-28 2026 | $0.00035933 | $0.00035724 | $0.00035987 | $0.00035967 | $34,947 | $154,068 |
| Feb-27 2026 | $0.00035963 | $0.00035893 | $0.00036041 | $0.00035936 | $32,684 | $154,197 |
| Feb-26 2026 | $0.00035948 | $0.00035888 | $0.00036021 | $0.00036016 | $33,514 | $154,130 |