Рыночная кепка $2.49T
0.07%
Объем 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Монеты
34.453
+5
Биржи
885
Последнее обновление
24 секунд тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00033849 | $0.00033808 | $0.00034478 | $0.00034476 | $38,183 | $145,131 |
| Apr-01 2026 | $0.00034477 | $0.00034445 | $0.00034536 | $0.00034463 | $33,277 | $147,825 |
| Mar-31 2026 | $0.00034449 | $0.00034339 | $0.00034539 | $0.00034339 | $33,140 | $147,704 |
| Mar-30 2026 | $0.00034376 | $0.00034357 | $0.00034685 | $0.00034661 | $33,886 | $147,393 |
| Mar-29 2026 | $0.00034647 | $0.00034516 | $0.00034647 | $0.00034581 | $35,293 | $148,553 |
| Mar-28 2026 | $0.00034589 | $0.00034589 | $0.00034822 | $0.00034822 | $37,156 | $148,305 |
| Mar-27 2026 | $0.00034715 | $0.0003469 | $0.00034856 | $0.0003471 | $36,954 | $148,846 |
| Mar-26 2026 | $0.000347 | $0.00034693 | $0.00035069 | $0.00035063 | $36,019 | $148,781 |
| Mar-25 2026 | $0.00035087 | $0.0003499 | $0.00035179 | $0.0003499 | $40,068 | $150,438 |
| Mar-24 2026 | $0.00034938 | $0.00034754 | $0.00035216 | $0.00035206 | $39,500 | $149,801 |
| Mar-23 2026 | $0.0003517 | $0.00035137 | $0.00035358 | $0.00035358 | $41,817 | $150,796 |
| Mar-22 2026 | $0.00035385 | $0.00035039 | $0.00035423 | $0.00035366 | $45,057 | $151,719 |
| Mar-21 2026 | $0.0003537 | $0.00035329 | $0.00035471 | $0.00035438 | $42,721 | $151,653 |
| Mar-20 2026 | $0.00035472 | $0.00035268 | $0.00035594 | $0.00035274 | $43,596 | $152,090 |
| Mar-19 2026 | $0.00035299 | $0.00035299 | $0.0003568 | $0.00035627 | $42,511 | $151,348 |