Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0003994 | $0.00039912 | $0.00040269 | $0.00040227 | $31,247 | $171,249 |
| Jan-08 2026 | $0.0004023 | $0.0004014 | $0.00040276 | $0.00040225 | $33,327 | $172,491 |
| Jan-07 2026 | $0.00040232 | $0.00040217 | $0.00040372 | $0.0004034 | $36,884 | $172,497 |
| Jan-06 2026 | $0.00040365 | $0.00040229 | $0.00040365 | $0.00040234 | $36,736 | $173,067 |
| Jan-05 2026 | $0.00040252 | $0.00039932 | $0.00040265 | $0.00039947 | $36,276 | $172,583 |
| Jan-04 2026 | $0.00039912 | $0.00039866 | $0.00039948 | $0.00039868 | $33,797 | $171,127 |
| Jan-03 2026 | $0.00039894 | $0.00039847 | $0.0003995 | $0.0003995 | $35,198 | $171,049 |
| Jan-02 2026 | $0.00039914 | $0.00039868 | $0.00039988 | $0.0003996 | $34,497 | $171,137 |
| Jan-01 2026 | $0.00039957 | $0.00039892 | $0.00039966 | $0.00039963 | $32,251 | $171,320 |
| Dec-31 2025 | $0.00039914 | $0.00039744 | $0.00039968 | $0.00039753 | $32,061 | $171,137 |
| Dec-30 2025 | $0.00039764 | $0.00039764 | $0.00039856 | $0.00039819 | $30,788 | $170,494 |
| Dec-29 2025 | $0.00039795 | $0.00039678 | $0.00039827 | $0.00039678 | $33,227 | $170,627 |
| Dec-28 2025 | $0.00039688 | $0.00039677 | $0.00039762 | $0.00039744 | $31,788 | $170,168 |
| Dec-27 2025 | $0.00039748 | $0.00039708 | $0.00039813 | $0.00039736 | $35,001 | $170,424 |
| Dec-26 2025 | $0.00039777 | $0.00039728 | $0.0003987 | $0.00039772 | $23,408 | $170,549 |