Рыночная кепка $3.18T
1.28%
Объем 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039988 | $0.00039801 | $0.00040081 | $0.00039927 | $16,767 | $171,452 |
| Dec-17 2025 | $0.00040018 | $0.00039952 | $0.00040204 | $0.00040204 | $17,767 | $171,582 |
| Dec-16 2025 | $0.00040212 | $0.00039959 | $0.00040212 | $0.00039985 | $18,320 | $172,415 |
| Dec-15 2025 | $0.00039973 | $0.00039908 | $0.00040085 | $0.00039973 | $16,806 | $171,387 |
| Dec-14 2025 | $0.00039959 | $0.00039894 | $0.00040065 | $0.00040012 | $15,147 | $171,327 |
| Dec-13 2025 | $0.00040013 | $0.00039921 | $0.00040292 | $0.00040292 | $14,476 | $171,562 |
| Dec-12 2025 | $0.00040292 | $0.0004021 | $0.00040408 | $0.00040257 | $17,180 | $172,758 |
| Dec-11 2025 | $0.00040254 | $0.00040163 | $0.00040417 | $0.00040417 | $18,898 | $172,592 |
| Dec-10 2025 | $0.00040447 | $0.00040373 | $0.00040567 | $0.00040535 | $15,568 | $173,420 |
| Dec-09 2025 | $0.00040483 | $0.00040165 | $0.00040689 | $0.00040315 | $20,071 | $173,575 |
| Dec-08 2025 | $0.00040261 | $0.00040221 | $0.00040381 | $0.00040224 | $19,863 | $172,625 |
| Dec-07 2025 | $0.00040182 | $0.00040081 | $0.00040307 | $0.00040136 | $33,827 | $172,284 |
| Dec-06 2025 | $0.0004014 | $0.00040081 | $0.00040328 | $0.00040317 | $33,975 | $172,107 |
| Dec-05 2025 | $0.00040317 | $0.00040294 | $0.00040575 | $0.00040475 | $33,386 | $172,865 |
| Dec-04 2025 | $0.00040546 | $0.00040459 | $0.00040679 | $0.00040597 | $38,656 | $173,847 |