Рыночная кепка $3.56T
0.93%
Объем 24h $278.21B
-1.77%
BTC % 58.26%
-0.39%
ETH % 8.72%
0.34%
Монеты
31.804
+7
Биржи
885
Последнее обновление
1 минут тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00057648 | $0.00057441 | $0.00057959 | $0.00057456 | $17,341 | $247,171 |
| May-10 2025 | $0.0005743 | $0.00057385 | $0.00057705 | $0.000577 | $14,722 | $246,237 |
| May-09 2025 | $0.00057376 | $0.00057328 | $0.00057639 | $0.00057627 | $20,132 | $246,003 |
| May-08 2025 | $0.00057586 | $0.00057239 | $0.00057854 | $0.00057854 | $8,146 | $246,907 |
| May-07 2025 | $0.00057847 | $0.00057839 | $0.00058939 | $0.00058638 | $26,531 | $248,022 |
| May-06 2025 | $0.00058638 | $0.00058109 | $0.00059162 | $0.00058712 | $34,618 | $251,417 |
| May-05 2025 | $0.00058701 | $0.0005849 | $0.00058711 | $0.00058526 | $39,054 | $251,686 |
| May-04 2025 | $0.0005852 | $0.00058507 | $0.00058843 | $0.00058843 | $38,496 | $250,911 |
| May-03 2025 | $0.0005884 | $0.00058691 | $0.000595 | $0.00058691 | $36,517 | $252,282 |
| May-02 2025 | $0.0005868 | $0.00058672 | $0.00058972 | $0.00058957 | $39,907 | $251,595 |
| May-01 2025 | $0.00058942 | $0.00058942 | $0.00060108 | $0.00060086 | $41,655 | $252,718 |
| Apr-30 2025 | $0.00060085 | $0.0005974 | $0.00060368 | $0.00060308 | $40,789 | $257,618 |
| Apr-29 2025 | $0.00060314 | $0.00060111 | $0.00062738 | $0.00062738 | $42,196 | $258,601 |
| Apr-28 2025 | $0.00062764 | $0.00062764 | $0.00063076 | $0.00063076 | $24,792 | $269,107 |
| Apr-27 2025 | $0.00063062 | $0.00062865 | $0.00063083 | $0.00062895 | $21,084 | $270,384 |