Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00036266 | $0.00036032 | $0.00036319 | $0.00036319 | $31,346 | $155,494 |
| Feb-18 2026 | $0.0003627 | $0.00036226 | $0.00036414 | $0.00036281 | $31,805 | $155,513 |
| Feb-17 2026 | $0.0003617 | $0.00036163 | $0.00036418 | $0.00036327 | $31,448 | $155,083 |
| Feb-16 2026 | $0.00036313 | $0.00036132 | $0.00036383 | $0.00036213 | $34,376 | $155,696 |
| Feb-15 2026 | $0.00036318 | $0.00036094 | $0.00036474 | $0.00036405 | $26,030 | $155,720 |
| Feb-14 2026 | $0.00036388 | $0.00036246 | $0.00036495 | $0.00036258 | $25,265 | $156,018 |
| Feb-13 2026 | $0.00036332 | $0.00036031 | $0.00036403 | $0.00036358 | $33,756 | $155,779 |
| Feb-12 2026 | $0.00036241 | $0.00036196 | $0.00036377 | $0.00036336 | $33,326 | $155,389 |
| Feb-11 2026 | $0.00036277 | $0.00035722 | $0.00036594 | $0.00036487 | $36,028 | $155,543 |
| Feb-10 2026 | $0.00036541 | $0.00036408 | $0.00036988 | $0.00036742 | $30,290 | $156,673 |
| Feb-09 2026 | $0.00036806 | $0.000366 | $0.00037208 | $0.00037047 | $27,090 | $157,808 |
| Feb-08 2026 | $0.00036929 | $0.00036929 | $0.00037564 | $0.00037303 | $32,835 | $158,336 |
| Feb-07 2026 | $0.00037268 | $0.00037071 | $0.00037321 | $0.00037237 | $43,049 | $159,789 |
| Feb-06 2026 | $0.00037319 | $0.00036415 | $0.00037375 | $0.00036415 | $43,956 | $160,011 |
| Feb-05 2026 | $0.00036647 | $0.00036411 | $0.00037552 | $0.00037543 | $36,336 | $157,126 |