Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kaizen Finance (KZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00039057 | $0.00039048 | $0.00039387 | $0.00039387 | $34,176 | $167,461 |
| Jan-29 2026 | $0.0003939 | $0.00039346 | $0.00039752 | $0.00039582 | $32,998 | $168,890 |
| Jan-28 2026 | $0.00039608 | $0.00039396 | $0.00039608 | $0.00039403 | $31,238 | $169,822 |
| Jan-27 2026 | $0.0003943 | $0.00039226 | $0.00039574 | $0.00039319 | $31,691 | $169,062 |
| Jan-26 2026 | $0.00039318 | $0.00039284 | $0.00039493 | $0.00039462 | $31,741 | $168,579 |
| Jan-25 2026 | $0.00039478 | $0.00039452 | $0.00039683 | $0.00039542 | $30,949 | $169,266 |
| Jan-24 2026 | $0.00039566 | $0.00039535 | $0.00039643 | $0.00039595 | $32,139 | $169,645 |
| Jan-23 2026 | $0.00039593 | $0.00039498 | $0.00039632 | $0.00039549 | $32,642 | $169,759 |
| Jan-22 2026 | $0.0003953 | $0.00039413 | $0.00039725 | $0.00039413 | $33,208 | $169,490 |
| Jan-21 2026 | $0.00039383 | $0.00039342 | $0.00039492 | $0.00039492 | $36,455 | $168,858 |
| Jan-20 2026 | $0.00039536 | $0.00039497 | $0.00039928 | $0.00039925 | $35,352 | $169,513 |
| Jan-19 2026 | $0.0003989 | $0.0003989 | $0.00040106 | $0.00040106 | $37,041 | $171,033 |
| Jan-18 2026 | $0.00040197 | $0.00040147 | $0.00040197 | $0.00040193 | $32,932 | $172,351 |
| Jan-17 2026 | $0.00040148 | $0.00040111 | $0.0004019 | $0.00040146 | $34,604 | $172,141 |
| Jan-16 2026 | $0.00040137 | $0.00040094 | $0.000402 | $0.00040172 | $36,417 | $172,090 |