Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
KAIJUNO8 (KAIJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-02 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| May-01 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-30 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-29 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-28 2025 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | $460,051,271,553,910 | - | - |
| Apr-27 2025 | $460,051,271,553,910 | $446,778,298,094,280 | $460,051,271,553,910 | $446,778,298,094,280 | - | - |
| Apr-26 2025 | $446,778,298,094,280 | $446,778,298,094,280 | $452,556,557,059,770 | $452,556,557,059,770 | $148 | - |
| Apr-25 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | $452,556,557,059,770 | - | - |
| Apr-24 2025 | $452,556,557,059,770 | $452,556,557,059,770 | $486,390,162,712,130 | $486,390,162,712,130 | - | - |
| Apr-23 2025 | $486,390,162,712,130 | $486,390,162,712,130 | $486,390,162,712,130 | $486,390,162,712,130 | - | - |
| Apr-22 2025 | $454,616,315,632,340 | $437,405,149,608,620 | $454,616,315,632,340 | $437,405,149,608,620 | - | - |
| Apr-21 2025 | $437,405,149,608,620 | $437,405,149,608,620 | $437,405,149,608,620 | $437,405,149,608,620 | - | - |
| Apr-20 2025 | $437,405,149,608,620 | $437,405,149,608,620 | $451,091,276,403,510 | $451,091,276,403,510 | - | - |
| Apr-19 2025 | $451,091,276,403,510 | $451,091,276,403,510 | $455,709,193,748,549 | $455,709,193,748,549 | - | - |