Рыночная кепка $2.38T
1.71%
Объем 24h $165.77B
43.28%
BTC % 52.54%
-1.12%
ETH % 13.52%
1.99%
Монеты
28.838
+18
Биржи
885
Последнее обновление
3 минут тому назад
KAIJUNO8 (KAIJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000018654462000424 | $0.0000000017369368866442 | $0.0000000026678910293158 | $0.0000000026678910293158 | $7,309 | - |
| Sep-21 2024 | $0.0000000026793420088937 | $0.0000000021511141793932 | $0.0000000031304383656255 | $0.0000000021511141793932 | $15,129 | - |
| Sep-20 2024 | $0.000000002149838201697899 | $0.0000000019053718190124 | $0.000000002172858708648899 | $0.0000000019363964844109 | $2,017 | - |
| Sep-19 2024 | $0.0000000019433460911205 | $0.000000001874415691749699 | $0.000000002255430154276 | $0.000000001942491916932999 | $7,324 | - |
| Sep-18 2024 | $0.0000000018652872755533 | $0.0000000014867372412095 | $0.0000000036225707940866 | $0.0000000014867372412095 | $35,471 | - |
| Sep-17 2024 | $0.0000000015023961735951 | $0.0000000010243350532429 | $0.0000000052612316508884 | $0.0000000010243350532429 | $56,638 | - |
| Sep-16 2024 | $0.0000000010243350532429 | $958,293,826,462,419 | $0.0000000010243350532429 | $0.000000001009355252968399 | $703 | - |
| Sep-15 2024 | $0.000000001009355252968399 | $0.000000001009355252968399 | $0.000000001034157973269699 | $0.000000001026097466982599 | $154 | - |
| Sep-14 2024 | $0.000000001026097466982599 | $0.000000001025366709431 | $0.0000000010454819342823 | $0.0000000010454819342823 | $12 | - |
| Sep-13 2024 | $0.0000000010454819342823 | $0.0000000010454819342823 | $0.0000000010777037006386 | $0.0000000010777037006386 | $688 | - |
| Sep-12 2024 | $0.0000000010777037006386 | $0.000000001072632929346 | $0.0000000010846334953369 | $0.000000001072632929346 | $285 | - |
| Sep-11 2024 | $0.000000001072632929346 | $0.000000001072632929346 | $0.0000000011109776479065 | $0.0000000011109776479065 | $246 | - |
| Sep-10 2024 | $0.0000000011109776479065 | $0.0000000010908819241438 | $0.0000000011109776479065 | $0.0000000010908819241438 | $178 | - |
| Sep-09 2024 | $0.0000000010908819241438 | $0.0000000010741492048903 | $0.0000000010908819241438 | $0.0000000010741492048903 | $30 | - |
| Sep-08 2024 | $0.0000000010741492048903 | $0.0000000010368839791924 | $0.0000000010741492048903 | $0.0000000010368839791924 | $349 | - |