Рыночная кепка $2.26T
-0.45%
Объем 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Монеты
29.001
+6
Биржи
885
Последнее обновление
6 секунд тому назад
KAIJUNO8 (KAIJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000017289549457822 | $0.0000000014554473123878 | $0.0000000017289549457822 | $0.0000000014554473123878 | $1,845 | - |
| Oct-03 2024 | $0.0000000014554473123878 | $0.0000000014554473123878 | $0.0000000015111321361024 | $0.0000000014942479505928 | $232 | - |
| Oct-02 2024 | $0.000000001557206186773 | $0.000000001557206186773 | $0.0000000015612887612764 | $0.0000000015612887612764 | $15 | - |
| Oct-01 2024 | $0.0000000015612887612764 | $0.0000000015612887612764 | $0.0000000016987267428804 | $0.0000000016563139896714 | $386 | - |
| Sep-30 2024 | $0.0000000016563139896714 | $0.0000000016563139896714 | $0.0000000016914674613413 | $0.0000000016914674613413 | $231 | - |
| Sep-29 2024 | $0.0000000016871268192917 | $0.0000000016871268192917 | $0.0000000018760161491296 | $0.0000000018760161491296 | $1,382 | - |
| Sep-28 2024 | $0.0000000018760161491296 | $0.0000000018757475872988 | $0.0000000020454763571973 | $0.0000000019550767079224 | $1,389 | - |
| Sep-27 2024 | $0.0000000019550767079224 | $0.0000000015357388482388 | $0.0000000019550767079224 | $0.0000000016995349088726 | $4,938 | - |
| Sep-26 2024 | $0.0000000016482638058323 | $0.0000000014075798190744 | $0.0000000016482638058323 | $0.0000000014217240402582 | $2,412 | - |
| Sep-25 2024 | $0.0000000014217240402582 | $0.0000000014217240402582 | $0.0000000014522034323938 | $0.000000001427509710583 | $576 | - |
| Sep-24 2024 | $0.000000001427509710583 | $0.000000001427509710583 | $0.0000000017492177980105 | $0.0000000017435831716686 | $4,096 | - |
| Sep-23 2024 | $0.0000000017435831716686 | $0.0000000017242644072012 | $0.000000001932058186685199 | $0.0000000018654462000424 | $2,248 | - |
| Sep-22 2024 | $0.0000000018654462000424 | $0.0000000017369368866442 | $0.0000000026678910293158 | $0.0000000026678910293158 | $7,309 | - |
| Sep-21 2024 | $0.0000000026793420088937 | $0.0000000021511141793932 | $0.0000000031304383656255 | $0.0000000021511141793932 | $15,129 | - |
| Sep-20 2024 | $0.000000002149838201697899 | $0.0000000019053718190124 | $0.000000002172858708648899 | $0.0000000019363964844109 | $2,017 | - |