Рыночная кепка $3.36T
2.78%
Объем 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Монеты
33.772
+5
Биржи
885
Последнее обновление
46 секунд тому назад
KAIF Platform (KAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-06 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-05 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-04 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-03 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-02 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-01 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Nov-30 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Nov-29 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Nov-28 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Nov-27 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.00002019 | - | - |
| Nov-26 2025 | $0.00002019 | $0.0000101 | $0.0000202 | $0.0000101 | - | - |
| Nov-25 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-24 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-23 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |