Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
26 секунд тому назад
KAIF Platform (KAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00099108 | $0.00086794 | $0.00099108 | $0.00086813 | $17 | - |
| Jul-26 2024 | $0.00086811 | $0.00086796 | $0.00087901 | $0.00087879 | $97 | - |
| Jul-25 2024 | $0.00087876 | $0.00087867 | $0.00095305 | $0.00095277 | $23 | - |
| Jul-24 2024 | $0.00095296 | $0.00095296 | $0.00101531 | $0.00101501 | $135 | - |
| Jul-23 2024 | $0.00101533 | $0.00101492 | $0.00101551 | $0.00101551 | - | - |
| Jul-22 2024 | $0.00101539 | $0.00101214 | $0.00101543 | $0.00101223 | $31 | - |
| Jul-21 2024 | $0.00101215 | $0.00101206 | $0.00101259 | $0.00101237 | - | - |
| Jul-20 2024 | $0.00101234 | $0.00101233 | $0.00127364 | $0.00127202 | $150 | - |
| Jul-19 2024 | $0.00127214 | $0.00113271 | $0.00127214 | $0.00113351 | $11 | - |
| Jul-18 2024 | $0.00113292 | $0.0011329 | $0.00140933 | $0.00133603 | $32 | - |
| Jul-17 2024 | $0.00133605 | $0.00109128 | $0.00183345 | $0.00168304 | $413 | - |
| Jul-16 2024 | $0.00168416 | $0.0010003 | $0.00259131 | $0.00105647 | $2,373 | - |
| Jul-15 2024 | $0.00105664 | $0.00105635 | $0.00105755 | $0.00105641 | - | - |
| Jul-14 2024 | $0.00105625 | $0.00105624 | $0.00106265 | $0.00106235 | $5 | - |
| Jul-13 2024 | $0.00106246 | $0.00106205 | $0.00106247 | $0.00106215 | - | - |