Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
3 минут тому назад
KAIF Platform (KAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00170385 | $0.00170385 | $0.00295307 | $0.00295307 | $141 | - |
| Sep-15 2024 | $0.00295624 | $0.00107408 | $0.00295624 | $0.00131025 | $15,096 | - |
| Sep-14 2024 | $0.00130526 | $0.00117238 | $0.00130537 | $0.00125137 | $300 | - |
| Sep-13 2024 | $0.00125063 | $0.00110108 | $0.00125073 | $0.00110108 | $53 | - |
| Sep-12 2024 | $0.00110093 | $0.0010691 | $0.00110093 | $0.00106944 | $127 | - |
| Sep-11 2024 | $0.0010692 | $0.00106912 | $0.00142831 | $0.00142804 | $223 | - |
| Sep-10 2024 | $0.00142801 | $0.00106882 | $0.0015551 | $0.00134951 | $714 | - |
| Sep-09 2024 | $0.00134921 | $0.00134921 | $0.00181022 | $0.00181012 | $1,059 | - |
| Sep-08 2024 | $0.00180109 | $0.00089778 | $0.00341902 | $0.00089787 | $300 | - |
| Sep-07 2024 | $0.00089787 | $0.00089787 | $0.00092389 | $0.00092366 | $5 | - |
| Sep-06 2024 | $0.00092374 | $0.0009232 | $0.00099994 | $0.00099994 | $94 | - |
| Sep-05 2024 | $0.0009997 | $0.00099782 | $0.00100057 | $0.00099985 | $11 | - |
| Sep-04 2024 | $0.00099987 | $0.00099971 | $0.00100028 | $0.00099977 | - | - |
| Sep-03 2024 | $0.00099972 | $0.0009996 | $0.00100011 | $0.00099993 | $33 | - |
| Sep-02 2024 | $0.00099989 | $0.00099984 | $0.0010142 | $0.0010142 | $5 | - |