Рыночная кепка $3.08T
-1.29%
Объем 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Монеты
33.840
+8
Биржи
885
Последнее обновление
51 секунд тому назад
K9 Finance (KNINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000011486 | $0.000001143 | $0.0000011931 | $0.0000011839 | $82,508 | $462,053 |
| Dec-16 2025 | $0.0000011805 | $0.0000011688 | $0.0000011887 | $0.0000011887 | $86,991 | $474,919 |
| Dec-15 2025 | $0.0000011827 | $0.000001172 | $0.0000012936 | $0.0000012548 | $98,130 | $475,777 |
| Dec-14 2025 | $0.0000012574 | $0.0000012574 | $0.0000012771 | $0.0000012698 | $83,930 | $505,835 |
| Dec-13 2025 | $0.0000012717 | $0.0000012587 | $0.0000012774 | $0.0000012587 | $83,268 | $511,600 |
| Dec-12 2025 | $0.0000012585 | $0.0000012489 | $0.0000013352 | $0.0000013261 | $73,474 | $506,282 |
| Dec-11 2025 | $0.0000013253 | $0.000001298 | $0.0000013623 | $0.0000013623 | $106,468 | $533,158 |
| Dec-10 2025 | $0.000001372 | $0.0000013507 | $0.0000013907 | $0.0000013709 | $101,925 | $551,918 |
| Dec-09 2025 | $0.0000013778 | $0.0000012689 | $0.0000013864 | $0.0000012764 | $107,930 | $554,285 |
| Dec-08 2025 | $0.0000012778 | $0.0000012461 | $0.0000012909 | $0.0000012461 | $105,611 | $514,050 |
| Dec-07 2025 | $0.0000012385 | $0.0000012081 | $0.0000012795 | $0.0000012424 | $106,197 | $498,248 |
| Dec-06 2025 | $0.0000012414 | $0.0000012339 | $0.0000012482 | $0.000001235 | $119,740 | $499,382 |
| Dec-05 2025 | $0.0000012318 | $0.0000012318 | $0.0000013343 | $0.0000013149 | $102,800 | $495,533 |
| Dec-04 2025 | $0.000001317 | $0.0000012727 | $0.0000013518 | $0.0000012727 | $58,921 | $529,823 |
| Dec-03 2025 | $0.000001291 | $0.0000012265 | $0.000001291 | $0.0000012289 | $63,689 | $519,348 |