Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
K9 Finance (KNINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000001031 | $0.0000010257 | $0.0000010633 | $0.0000010597 | $53,948 | $414,754 |
| Jan-07 2026 | $0.0000010557 | $0.0000010557 | $0.000001213 | $0.0000012053 | $38,938 | $424,712 |
| Jan-06 2026 | $0.0000012389 | $0.0000012389 | $0.0000012965 | $0.0000012758 | $48,499 | $498,384 |
| Jan-05 2026 | $0.0000012803 | $0.0000012442 | $0.0000012812 | $0.0000012501 | $72,625 | $515,067 |
| Jan-04 2026 | $0.0000012452 | $0.0000012412 | $0.00000125 | $0.0000012426 | $80,783 | $500,935 |
| Jan-03 2026 | $0.0000012363 | $0.0000012102 | $0.0000012408 | $0.0000012102 | $56,228 | $497,363 |
| Jan-02 2026 | $0.0000012421 | $0.0000011805 | $0.0000012421 | $0.0000011913 | $52,367 | $499,681 |
| Jan-01 2026 | $0.0000011902 | $0.0000011823 | $0.000001191 | $0.000001184 | $74,016 | $478,817 |
| Dec-31 2025 | $0.0000011822 | $0.0000011815 | $0.0000011981 | $0.0000011867 | $87,427 | $475,583 |
| Dec-30 2025 | $0.0000011892 | $0.0000011718 | $0.0000011953 | $0.0000011795 | $84,705 | $478,418 |
| Dec-29 2025 | $0.0000011808 | $0.0000011707 | $0.000001226 | $0.0000011896 | $80,894 | $475,036 |
| Dec-28 2025 | $0.0000011884 | $0.0000011846 | $0.000001195 | $0.0000011911 | $88,495 | $478,071 |
| Dec-27 2025 | $0.000001186 | $0.0000011818 | $0.0000011887 | $0.0000011851 | $83,926 | $477,120 |
| Dec-26 2025 | $0.0000011858 | $0.0000011754 | $0.0000012081 | $0.0000011754 | $85,141 | $477,027 |
| Dec-25 2025 | $0.0000011831 | $0.0000011829 | $0.0000011979 | $0.0000011907 | $64,772 | $475,957 |