Рыночная кепка $2.74T
-0.53%
Объем 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
41 секунд тому назад
just buy $1 worth of this coin ($1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00104021 | $0.00102965 | $0.00106796 | $0.00103812 | $365,626 | $1,039,877 |
| Mar-15 2026 | $0.00105187 | $0.00099582 | $0.00105187 | $0.00100727 | $365,954 | $1,051,534 |
| Mar-14 2026 | $0.00100353 | $0.00098915 | $0.00101414 | $0.00099681 | $359,570 | $1,003,207 |
| Mar-13 2026 | $0.00099988 | $0.0009686 | $0.00105906 | $0.00101013 | $404,731 | $999,553 |
| Mar-12 2026 | $0.00100314 | $0.00098483 | $0.00115578 | $0.00115578 | $409,799 | $1,002,816 |
| Mar-11 2026 | $0.00117922 | $0.00104177 | $0.00134344 | $0.00104258 | $608,281 | $1,178,843 |
| Mar-10 2026 | $0.00104551 | $0.00104198 | $0.00113347 | $0.0010823 | $396,730 | $1,045,176 |
| Mar-09 2026 | $0.00109033 | $0.00096658 | $0.00113253 | $0.00097961 | $455,396 | $1,089,974 |
| Mar-08 2026 | $0.00097391 | $0.000947 | $0.00098347 | $0.00095595 | $406,598 | $973,595 |
| Mar-07 2026 | $0.00095627 | $0.00094434 | $0.00102593 | $0.00101316 | $393,681 | $955,962 |
| Mar-06 2026 | $0.00101658 | $0.00101658 | $0.00110352 | $0.00108893 | $392,274 | $1,016,256 |
| Mar-05 2026 | $0.0010918 | $0.00108824 | $0.00113641 | $0.0011263 | $390,296 | $1,091,450 |
| Mar-04 2026 | $0.00112434 | $0.00100266 | $0.00116269 | $0.00102219 | $459,532 | $1,123,979 |
| Mar-03 2026 | $0.00101554 | $0.00097024 | $0.00102713 | $0.00102713 | $417,176 | $1,015,215 |
| Mar-02 2026 | $0.0010301 | $0.00102095 | $0.00108466 | $0.00103484 | $440,351 | $1,029,777 |