Рыночная кепка $2.65T
-5.85%
Объем 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
just buy $1 worth of this coin ($1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00142699 | $0.00142699 | $0.00154253 | $0.0015317 | $583,137 | $1,426,533 |
| Feb-02 2026 | $0.00154022 | $0.0014345 | $0.00154048 | $0.00148514 | $605,073 | $1,539,729 |
| Feb-01 2026 | $0.00144841 | $0.00144841 | $0.00156756 | $0.00153383 | $603,634 | $1,447,953 |
| Jan-31 2026 | $0.0015113 | $0.00146362 | $0.00172565 | $0.00157882 | $634,898 | $1,510,824 |
| Jan-30 2026 | $0.00158175 | $0.00149481 | $0.0016081 | $0.00154821 | $603,762 | $1,581,256 |
| Jan-29 2026 | $0.00154882 | $0.00154622 | $0.00173654 | $0.00173654 | $586,507 | $1,548,332 |
| Jan-28 2026 | $0.00173335 | $0.00171918 | $0.00184849 | $0.00183329 | $618,796 | $1,732,799 |
| Jan-27 2026 | $0.00184246 | $0.00167446 | $0.00184246 | $0.00168097 | $636,961 | $1,841,883 |
| Jan-26 2026 | $0.00168769 | $0.00166037 | $0.0017181 | $0.00166037 | $556,006 | $1,687,164 |
| Jan-25 2026 | $0.00165331 | $0.0016501 | $0.00169206 | $0.00169061 | $732,772 | $1,652,799 |
| Jan-24 2026 | $0.00169537 | $0.00168961 | $0.00177814 | $0.00177159 | $740,790 | $1,694,840 |
| Jan-23 2026 | $0.00177714 | $0.00176538 | $0.00179909 | $0.00178189 | $747,465 | $1,776,590 |
| Jan-22 2026 | $0.00178014 | $0.0017485 | $0.0018114 | $0.00178159 | $746,741 | $1,779,692 |
| Jan-21 2026 | $0.00179268 | $0.00168961 | $0.00183121 | $0.00168961 | $749,747 | $1,792,227 |
| Jan-20 2026 | $0.00167035 | $0.00154953 | $0.00190257 | $0.00190257 | $822,054 | $1,669,931 |