Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
just buy $1 worth of this coin ($1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00564627 | $0.00556737 | $0.0057912 | $0.00574613 | $1,281,639 | $5,645,021 |
| Jun-21 2025 | $0.00571355 | $0.00571355 | $0.00606957 | $0.0059112 | $1,001,052 | $5,712,287 |
| Jun-20 2025 | $0.00591548 | $0.00589622 | $0.00654933 | $0.00645501 | $973,291 | $5,914,163 |
| Jun-19 2025 | $0.00641461 | $0.00588248 | $0.00669767 | $0.00626767 | $1,637,416 | $6,413,187 |
| Jun-18 2025 | $0.00631516 | $0.00622272 | $0.00652132 | $0.0064433 | $1,036,583 | $6,313,762 |
| Jun-17 2025 | $0.00641375 | $0.00631002 | $0.00687127 | $0.00656362 | $1,233,622 | $6,412,327 |
| Jun-16 2025 | $0.00678553 | $0.00668955 | $0.00705113 | $0.00679014 | $1,194,888 | $6,784,026 |
| Jun-15 2025 | $0.00696017 | $0.00677526 | $0.00735023 | $0.0072333 | $996,435 | $6,958,629 |
| Jun-14 2025 | $0.00719134 | $0.00657277 | $0.00740952 | $0.00685549 | $1,080,683 | $7,189,743 |
| Jun-13 2025 | $0.00678182 | $0.00639294 | $0.00698141 | $0.00698141 | $2,179,237 | $6,780,314 |
| Jun-12 2025 | $0.00716807 | $0.00712472 | $0.00767129 | $0.00764506 | $1,295,717 | $7,166,485 |
| Jun-11 2025 | $0.0076585 | $0.00765295 | $0.00810019 | $0.00799676 | $1,515,064 | $7,656,802 |
| Jun-10 2025 | $0.00788822 | $0.00751628 | $0.00788822 | $0.00761832 | $1,499,300 | $7,886,479 |
| Jun-09 2025 | $0.00776392 | $0.00731123 | $0.00776392 | $0.00740843 | $1,134,998 | $7,762,203 |
| Jun-08 2025 | $0.00740486 | $0.00714426 | $0.00756031 | $0.00730504 | $856,367 | $7,403,220 |