Рыночная кепка $3.16T
-0.29%
Объем 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Монеты
33.865
+7
Биржи
885
Последнее обновление
9 секунд тому назад
just buy $1 worth of this coin ($1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00216408 | $0.00213498 | $0.00232436 | $0.00231797 | $779,124 | $2,163,537 |
| Dec-23 2025 | $0.00231798 | $0.00228097 | $0.00249207 | $0.00248085 | $746,669 | $2,317,405 |
| Dec-22 2025 | $0.00248056 | $0.00244255 | $0.00266373 | $0.00247891 | $786,965 | $2,479,944 |
| Dec-21 2025 | $0.00245433 | $0.00235797 | $0.00287536 | $0.00236467 | $1,094,699 | $2,453,717 |
| Dec-20 2025 | $0.00234831 | $0.00201614 | $0.00254538 | $0.00201614 | $1,000,783 | $2,347,719 |
| Dec-19 2025 | $0.00202811 | $0.00196612 | $0.00209068 | $0.00200069 | $744,496 | $2,027,602 |
| Dec-18 2025 | $0.00199895 | $0.00199168 | $0.00224013 | $0.00204303 | $833,804 | $1,998,455 |
| Dec-17 2025 | $0.00204862 | $0.00200726 | $0.00244528 | $0.00200726 | $907,621 | $2,048,113 |
| Dec-16 2025 | $0.00200478 | $0.0019643 | $0.0020335 | $0.0020335 | $793,295 | $2,004,279 |
| Dec-15 2025 | $0.00202319 | $0.0019744 | $0.0023158 | $0.00225825 | $797,206 | $2,022,691 |
| Dec-14 2025 | $0.00226588 | $0.0021788 | $0.00233682 | $0.00231944 | $829,758 | $2,265,327 |
| Dec-13 2025 | $0.00232243 | $0.00232243 | $0.0024341 | $0.00238803 | $802,702 | $2,321,859 |
| Dec-12 2025 | $0.00239451 | $0.00227987 | $0.00262465 | $0.00228291 | $1,090,616 | $2,393,917 |
| Dec-11 2025 | $0.00245986 | $0.00204611 | $0.00245986 | $0.00222064 | $1,015,525 | $2,459,253 |
| Dec-10 2025 | $0.00223587 | $0.00222325 | $0.00264075 | $0.00240866 | $972,310 | $2,235,321 |