Рыночная кепка $2.42T
2.18%
Объем 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Монеты
34.259
+4
Биржи
885
Последнее обновление
13 секунд тому назад
just buy $1 worth of this coin ($1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00103271 | $0.00098712 | $0.00103356 | $0.00103119 | $419,213 | $1,032,386 |
| Feb-23 2026 | $0.00103228 | $0.00100972 | $0.00111488 | $0.00111488 | $392,733 | $1,031,952 |
| Feb-22 2026 | $0.00112336 | $0.00111498 | $0.00116633 | $0.00116633 | $410,344 | $1,123,003 |
| Feb-21 2026 | $0.00117687 | $0.00117687 | $0.00119938 | $0.00117777 | $407,424 | $1,176,496 |
| Feb-20 2026 | $0.00117593 | $0.001131 | $0.00117593 | $0.00114412 | $436,418 | $1,175,553 |
| Feb-19 2026 | $0.00113808 | $0.0010996 | $0.00114439 | $0.00112824 | $418,471 | $1,137,722 |
| Feb-18 2026 | $0.00113211 | $0.00111831 | $0.00118219 | $0.00116629 | $404,039 | $1,131,745 |
| Feb-17 2026 | $0.0011586 | $0.00112469 | $0.00120956 | $0.00120956 | $454,317 | $1,158,233 |
| Feb-16 2026 | $0.00120091 | $0.00115126 | $0.00120091 | $0.00116791 | $427,441 | $1,200,530 |
| Feb-15 2026 | $0.00116171 | $0.00116135 | $0.00131083 | $0.00128428 | $434,823 | $1,161,337 |
| Feb-14 2026 | $0.00128081 | $0.0011972 | $0.001359 | $0.00120013 | $496,655 | $1,280,405 |
| Feb-13 2026 | $0.00119566 | $0.00111728 | $0.00122184 | $0.00112307 | $430,853 | $1,195,283 |
| Feb-12 2026 | $0.00111168 | $0.00109225 | $0.0011491 | $0.0011285 | $405,870 | $1,111,324 |
| Feb-11 2026 | $0.00113043 | $0.00110733 | $0.00117024 | $0.00116641 | $433,557 | $1,130,067 |
| Feb-10 2026 | $0.00116413 | $0.00116247 | $0.00127164 | $0.00126726 | $556,010 | $1,163,756 |