Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Jupiter Perps LP (JLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $3.6116 | $3.5735 | $3.6781 | $3.6778 | $18,454,969 | $889,700,909 |
| Apr-01 2026 | $3.6864 | $3.6818 | $3.7776 | $3.7036 | $35,177,022 | $912,340,607 |
| Mar-31 2026 | $3.6978 | $3.6272 | $3.7177 | $3.6693 | $11,148,846 | $1,089,073,240 |
| Mar-30 2026 | $3.6652 | $3.6370 | $3.7366 | $3.6370 | $12,201,075 | $1,076,862,263 |
| Mar-29 2026 | $3.6371 | $3.6371 | $3.6792 | $3.6591 | $4,388,529 | $1,068,453,982 |
| Mar-28 2026 | $3.6550 | $3.6550 | $3.7000 | $3.6706 | $4,833,515 | $1,077,471,605 |
| Mar-27 2026 | $3.6619 | $3.6494 | $3.7840 | $3.7742 | $8,049,575 | $1,079,905,847 |
| Mar-26 2026 | $3.7773 | $3.7536 | $3.9030 | $3.8993 | $9,622,307 | $1,113,619,667 |
| Mar-25 2026 | $3.9065 | $3.8786 | $3.9371 | $3.8853 | $10,349,268 | $1,156,666,785 |
| Mar-24 2026 | $3.8684 | $3.8182 | $3.9051 | $3.8851 | $11,004,009 | $1,145,744,993 |
| Mar-23 2026 | $3.8800 | $3.7376 | $3.9044 | $3.7590 | $18,260,133 | $1,156,550,371 |
| Mar-22 2026 | $3.7677 | $3.7416 | $3.8246 | $3.7839 | $8,986,184 | $1,126,939,726 |
| Mar-21 2026 | $3.8511 | $3.8457 | $3.8740 | $3.8561 | $3,737,061 | $1,153,872,797 |
| Mar-20 2026 | $3.8572 | $3.8189 | $3.8729 | $3.8428 | $11,445,372 | $1,156,012,018 |
| Mar-19 2026 | $3.8392 | $3.7921 | $3.8825 | $3.8700 | $13,177,840 | $1,153,668,962 |