Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
Jupiter Perps LP (JLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $3.3181 | $3.3159 | $3.3583 | $3.3338 | $64,296,906 | - |
| Oct-06 2024 | $3.3292 | $3.3024 | $3.3308 | $3.3096 | $28,350,111 | - |
| Oct-05 2024 | $3.3135 | $3.2975 | $3.3170 | $3.3059 | $29,185,424 | - |
| Oct-04 2024 | $3.3023 | $3.2207 | $3.3082 | $3.2253 | $52,647,000 | - |
| Oct-03 2024 | $3.2261 | $3.2022 | $3.2572 | $3.2371 | $73,404,289 | - |
| Oct-02 2024 | $3.2494 | $3.2265 | $3.2952 | $3.2693 | $68,588,936 | - |
| Oct-01 2024 | $3.2701 | $3.2540 | $3.3972 | $3.3306 | $90,068,701 | - |
| Sep-30 2024 | $3.3415 | $3.3327 | $3.3735 | $3.3735 | $51,302,327 | - |
| Sep-29 2024 | $3.3750 | $3.3554 | $3.3887 | $3.3688 | $28,896,929 | - |
| Sep-28 2024 | $3.3637 | $3.3597 | $3.3816 | $3.3796 | $25,922,131 | - |
| Sep-27 2024 | $3.3791 | $3.3362 | $3.3880 | $3.3362 | $53,763,938 | - |
| Sep-26 2024 | $3.3376 | $3.2652 | $3.3594 | $3.2736 | $59,629,513 | - |
| Sep-25 2024 | $3.2725 | $3.2725 | $3.3112 | $3.3019 | $47,320,600 | - |
| Sep-24 2024 | $3.3012 | $3.2572 | $3.3012 | $3.2673 | $80,347,116 | - |
| Sep-23 2024 | $3.2670 | $3.2386 | $3.2861 | $3.2386 | $56,563,825 | - |