Рыночная кепка $2.58T
3.73%
Объем 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Junkcoin (JKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00755814 | $0.00749719 | $0.00756019 | $0.00756006 | $2,621 | $134,862 |
| Apr-04 2026 | $0.00759962 | $0.00735213 | $0.00759962 | $0.00743148 | $2,718 | $135,602 |
| Apr-03 2026 | $0.00743099 | $0.00743099 | $0.00762497 | $0.00746299 | $2,951 | $132,593 |
| Apr-02 2026 | $0.00752348 | $0.00737105 | $0.00753216 | $0.00744576 | $2,554 | $134,243 |
| Apr-01 2026 | $0.00744576 | $0.007388 | $0.0074869 | $0.00748571 | $2,734 | $132,857 |
| Mar-31 2026 | $0.00748695 | $0.00748695 | $0.0080844 | $0.0080844 | $3,158 | $133,592 |
| Mar-30 2026 | $0.00790423 | $0.0078102 | $0.00790679 | $0.00781235 | $2,732 | $141,037 |
| Mar-29 2026 | $0.00781194 | $0.00781091 | $0.00787725 | $0.00787725 | $2,816 | $139,391 |
| Mar-28 2026 | $0.00787447 | $0.00787447 | $0.00796927 | $0.00796876 | $2,748 | $140,506 |
| Mar-27 2026 | $0.00796729 | $0.00796638 | $0.00814002 | $0.00813828 | $3,078 | $142,162 |
| Mar-26 2026 | $0.00813901 | $0.00798809 | $0.00864914 | $0.0081491 | $3,232 | $145,227 |
| Mar-25 2026 | $0.00814949 | $0.00808878 | $0.00855763 | $0.00847287 | $3,121 | $145,414 |
| Mar-24 2026 | $0.00845543 | $0.00742208 | $0.00906101 | $0.00742208 | $3,349 | $150,873 |
| Mar-23 2026 | $0.00747079 | $0.00747079 | $0.00805059 | $0.00785961 | $3,293 | $133,303 |
| Mar-22 2026 | $0.00768779 | $0.00768779 | $0.00845554 | $0.00845552 | $3,694 | $137,175 |