Рыночная кепка $3.27T
-3.25%
Объем 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Junkcoin (JKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014979 | $0.013767 | $0.015244 | $0.015244 | $3,120 | $267,286 |
| Dec-04 2025 | $0.015242 | $0.015242 | $0.015762 | $0.015684 | $3,006 | $271,967 |
| Dec-03 2025 | $0.015949 | $0.01396 | $0.016827 | $0.01407 | $3,554 | $284,598 |
| Dec-02 2025 | $0.014069 | $0.01374 | $0.014278 | $0.014036 | $2,548 | $251,048 |
| Dec-01 2025 | $0.014036 | $0.013935 | $0.014855 | $0.014855 | $3,036 | $250,450 |
| Nov-30 2025 | $0.014889 | $0.01472 | $0.015139 | $0.015139 | $2,915 | $265,674 |
| Nov-29 2025 | $0.015026 | $0.015026 | $0.015935 | $0.015932 | $2,884 | $268,119 |
| Nov-28 2025 | $0.015933 | $0.015887 | $0.016114 | $0.016114 | $3,092 | $284,311 |
| Nov-27 2025 | $0.016101 | $0.015638 | $0.016254 | $0.015638 | $3,062 | $287,309 |
| Nov-26 2025 | $0.015331 | $0.014805 | $0.015331 | $0.014982 | $2,803 | $273,564 |
| Nov-25 2025 | $0.014637 | $0.01443 | $0.015676 | $0.015524 | $3,015 | $261,180 |
| Nov-24 2025 | $0.015521 | $0.015466 | $0.016 | $0.015998 | $3,139 | $276,963 |
| Nov-23 2025 | $0.015996 | $0.014657 | $0.015998 | $0.014657 | $3,084 | $285,428 |
| Nov-22 2025 | $0.014656 | $0.014065 | $0.014657 | $0.014212 | $2,668 | $261,514 |
| Nov-21 2025 | $0.01431 | $0.013629 | $0.015373 | $0.015267 | $3,967 | $255,341 |