Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Jungle Labz (JNGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.064502 | $0.062625 | $0.064791 | $0.06296 | $1,590 | - |
| Oct-03 2024 | $0.06296 | $0.06296 | $0.065097 | $0.065097 | $398 | - |
| Oct-02 2024 | $0.065097 | $0.065097 | $0.067201 | $0.066012 | $785 | - |
| Oct-01 2024 | $0.071439 | $0.071067 | $0.071819 | $0.071067 | $693 | - |
| Sep-30 2024 | $0.071088 | $0.069214 | $0.072573 | $0.072573 | $8,002 | - |
| Sep-29 2024 | $0.072573 | $0.072573 | $0.076376 | $0.075546 | $5,436 | - |
| Sep-28 2024 | $0.075444 | $0.06565 | $0.075706 | $0.066232 | $16,890 | - |
| Sep-27 2024 | $0.066232 | $0.063261 | $0.066232 | $0.063261 | $2,584 | - |
| Sep-26 2024 | $0.063261 | $0.057759 | $0.063261 | $0.057759 | $4,197 | - |
| Sep-25 2024 | $0.057759 | $0.057685 | $0.05839 | $0.058025 | $2,577 | - |
| Sep-24 2024 | $0.058025 | $0.05515 | $0.058025 | $0.055571 | $2,848 | - |
| Sep-23 2024 | $0.055571 | $0.052926 | $0.056103 | $0.052926 | $907 | - |
| Sep-22 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
| Sep-21 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
| Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |