Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Jungle Labz (JNGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |
| Sep-19 2024 | $0.050626 | $0.047923 | $0.050626 | $0.047923 | $156 | - |
| Sep-18 2024 | $0.047923 | $0.047923 | $0.048455 | $0.048455 | $33 | - |
| Sep-17 2024 | $0.048455 | $0.047081 | $0.048455 | $0.047712 | $2,199 | - |
| Sep-16 2024 | $0.047712 | $0.046918 | $0.049853 | $0.049853 | $473 | - |
| Sep-15 2024 | $0.049853 | $0.049544 | $0.049853 | $0.049544 | $142 | - |
| Sep-14 2024 | $0.049544 | $0.049544 | $0.050292 | $0.050292 | $49 | - |
| Sep-13 2024 | $0.050292 | $0.048047 | $0.050292 | $0.048047 | $315 | - |
| Sep-12 2024 | $0.048047 | $0.048047 | $0.04907 | $0.04907 | $821 | - |
| Sep-11 2024 | $0.04907 | $0.048231 | $0.049495 | $0.049495 | $616 | - |
| Sep-10 2024 | $0.049495 | $0.049495 | $0.050202 | $0.050046 | $1,399 | - |
| Sep-09 2024 | $0.050046 | $0.049422 | $0.050046 | $0.049422 | $200 | - |
| Sep-08 2024 | $0.049422 | $0.048508 | $0.049422 | $0.049255 | $2,229 | - |
| Sep-07 2024 | $0.050469 | $0.048775 | $0.050594 | $0.048775 | $733 | - |
| Sep-06 2024 | $0.052797 | $0.052797 | $0.057279 | $0.057279 | $2,844 | - |