Рыночная кепка $2.46T
0.14%
Объем 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
10 секунд тому назад
Jungle Labz (JNGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.075444 | $0.06565 | $0.075706 | $0.066232 | $16,890 | - |
| Sep-27 2024 | $0.066232 | $0.063261 | $0.066232 | $0.063261 | $2,584 | - |
| Sep-26 2024 | $0.063261 | $0.057759 | $0.063261 | $0.057759 | $4,197 | - |
| Sep-25 2024 | $0.057759 | $0.057685 | $0.05839 | $0.058025 | $2,577 | - |
| Sep-24 2024 | $0.058025 | $0.05515 | $0.058025 | $0.055571 | $2,848 | - |
| Sep-23 2024 | $0.055571 | $0.052926 | $0.056103 | $0.052926 | $907 | - |
| Sep-22 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
| Sep-21 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
| Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |
| Sep-19 2024 | $0.050626 | $0.047923 | $0.050626 | $0.047923 | $156 | - |
| Sep-18 2024 | $0.047923 | $0.047923 | $0.048455 | $0.048455 | $33 | - |
| Sep-17 2024 | $0.048455 | $0.047081 | $0.048455 | $0.047712 | $2,199 | - |
| Sep-16 2024 | $0.047712 | $0.046918 | $0.049853 | $0.049853 | $473 | - |
| Sep-15 2024 | $0.049853 | $0.049544 | $0.049853 | $0.049544 | $142 | - |
| Sep-14 2024 | $0.049544 | $0.049544 | $0.050292 | $0.050292 | $49 | - |