Рыночная кепка $2.47T
-3.15%
Объем 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Монеты
28.325
+20
Биржи
885
Последнее обновление
2 минут тому назад
JumpToken (JMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.0756 | $1.0714 | $1.0935 | $1.0833 | $7,548 | $2,037,190 |
| Jul-30 2024 | $1.0800 | $1.0657 | $1.0800 | $1.0693 | $7,734 | $2,045,607 |
| Jul-29 2024 | $1.0731 | $1.0721 | $1.1023 | $1.0796 | $7,072 | $2,032,473 |
| Jul-28 2024 | $1.0782 | $1.0698 | $1.0826 | $1.0744 | $3,773 | $2,042,235 |
| Jul-27 2024 | $1.0814 | $1.0649 | $1.0874 | $1.0674 | $4,466 | $2,048,263 |
| Jul-26 2024 | $1.0696 | $1.0512 | $1.0696 | $1.0512 | $4,536 | $2,025,900 |
| Jul-25 2024 | $1.0505 | $1.0335 | $1.0505 | $1.0481 | $9,629 | $1,989,727 |
| Jul-24 2024 | $1.0466 | $1.0466 | $1.0686 | $1.0525 | $6,455 | $1,982,305 |
| Jul-23 2024 | $1.0557 | $1.0454 | $1.0662 | $1.0559 | $6,568 | $1,999,535 |
| Jul-22 2024 | $1.0587 | $1.0587 | $1.0769 | $1.0769 | $5,388 | $2,005,278 |
| Jul-21 2024 | $1.0738 | $1.0553 | $1.0759 | $1.0561 | $6,194 | $2,033,773 |
| Jul-20 2024 | $1.0562 | $1.0418 | $1.0604 | $1.0495 | $3,700 | $2,000,548 |
| Jul-19 2024 | $1.0472 | $1.0123 | $1.0477 | $1.0180 | $6,185 | $1,983,459 |
| Jul-18 2024 | $1.0171 | $1.0107 | $1.0255 | $1.0145 | $5,870 | $1,926,494 |
| Jul-17 2024 | $1.0135 | $1.0100 | $1.0249 | $1.0169 | $7,306 | $1,919,564 |