Рыночная кепка $2.49T
-2.4%
Объем 24h $141.20B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Монеты
28.129
+18
Биржи
885
Последнее обновление
6 секунд тому назад
JUGNI (JUGNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00099341 | $0.00099341 | $0.00110306 | $0.00108674 | $706 | - |
| Jul-16 2024 | $0.00108674 | $0.00106751 | $0.00112159 | $0.00112159 | $265 | - |
| Jul-15 2024 | $0.00111608 | $0.00108183 | $0.001117 | $0.00108183 | $174 | - |
| Jul-14 2024 | $0.00108183 | $0.00108183 | $0.00115104 | $0.00115104 | $254 | - |
| Jul-13 2024 | $0.00115104 | $0.00110927 | $0.00115104 | $0.00112709 | $361 | - |
| Jul-12 2024 | $0.00114253 | $0.00111913 | $0.00119844 | $0.00119844 | $542 | - |
| Jul-11 2024 | $0.00120731 | $0.00120731 | $0.00125492 | $0.00124692 | $233 | - |
| Jul-10 2024 | $0.00124692 | $0.00118191 | $0.00124692 | $0.00118191 | $354 | - |
| Jul-09 2024 | $0.00118191 | $0.00118191 | $0.00118911 | $0.00118911 | $2 | - |
| Jul-08 2024 | $0.00118911 | $0.00113769 | $0.00121603 | $0.00115679 | $118 | - |
| Jul-07 2024 | $0.00115679 | $0.00115677 | $0.00116669 | $0.00116669 | $225 | - |
| Jul-06 2024 | $0.00116669 | $0.00073802 | $0.00125142 | $0.00073802 | $5,234 | - |
| Jul-05 2024 | $0.00073802 | $0.00067675 | $0.00076154 | $0.00076154 | $1,803 | - |
| Jul-04 2024 | $0.00076154 | $0.00074133 | $0.00085971 | $0.00085971 | $1,219 | - |
| Jul-03 2024 | $0.00087099 | $0.00087099 | $0.00094323 | $0.00094323 | $857 | - |