Рыночная кепка $2.52T
3.99%
Объем 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
JUGNI (JUGNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-22 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-21 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-20 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-19 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-18 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-17 2025 | $0.00017321 | $0.00017321 | $0.00017983 | $0.00017983 | - | - |
| Oct-16 2025 | $0.00017983 | $0.00017983 | $0.00018314 | $0.00018314 | - | - |
| Oct-15 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | - | - |
| Oct-14 2025 | $0.00018314 | $0.00018314 | $0.00019804 | $0.00019804 | - | - |
| Oct-13 2025 | $0.00019804 | $0.00019141 | $0.00019804 | $0.00019141 | - | - |
| Oct-12 2025 | $0.00019141 | $0.00017448 | $0.00019141 | $0.00018677 | - | - |
| Oct-11 2025 | $0.00018677 | $0.00017999 | $0.00018677 | $0.00017999 | - | - |
| Oct-10 2025 | $0.00014388 | $0.00014388 | $0.00029814 | $0.00029814 | - | - |
| Oct-09 2025 | $0.00029814 | $0.00029814 | $0.00029814 | $0.00029814 | - | - |