Рыночная кепка $2.23T
0.61%
Объем 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
JUGNI (JUGNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00067355 | $0.0006609 | $0.00067355 | $0.0006609 | $67 | - |
| Aug-15 2024 | $0.0006609 | $0.0006609 | $0.00068398 | $0.00068398 | $2 | - |
| Aug-14 2024 | $0.00068398 | $0.00068398 | $0.00068398 | $0.00068398 | - | - |
| Aug-13 2024 | $0.00068398 | $0.00068398 | $0.00069533 | $0.00069533 | $1 | - |
| Aug-12 2024 | $0.00069533 | $0.00069073 | $0.00070194 | $0.00069195 | $1 | - |
| Aug-11 2024 | $0.00069195 | $0.00069195 | $0.00071684 | $0.00070519 | $12 | - |
| Aug-10 2024 | $0.00070519 | $0.00069138 | $0.00070519 | $0.00069138 | $2 | - |
| Aug-09 2024 | $0.00069138 | $0.00069138 | $0.00072066 | $0.00072066 | $53 | - |
| Aug-08 2024 | $0.00072066 | $0.00067137 | $0.00072066 | $0.00067137 | $102 | - |
| Aug-07 2024 | $0.00067137 | $0.00067137 | $0.00069313 | $0.00069313 | $178 | - |
| Aug-06 2024 | $0.00069313 | $0.0006476 | $0.00069313 | $0.0006476 | $7 | - |
| Aug-05 2024 | $0.0006476 | $0.0006138 | $0.00076492 | $0.00076492 | $14 | - |
| Aug-04 2024 | $0.00076492 | $0.00076125 | $0.00076492 | $0.00076125 | $0 | - |
| Aug-03 2024 | $0.00076125 | $0.0007546 | $0.00079138 | $0.00078453 | $11 | - |
| Aug-02 2024 | $0.00078453 | $0.00077335 | $0.00081119 | $0.00079393 | $56 | - |