Рыночная кепка $2.56T
-0.2%
Объем 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
32 секунд тому назад
JUGNI (JUGNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00095025 | $0.00095025 | $0.0009711 | $0.00096043 | $106 | - |
| Jul-29 2024 | $0.00096043 | $0.00096043 | $0.0009727 | $0.00097052 | $0 | - |
| Jul-28 2024 | $0.00097052 | $0.00096132 | $0.00097052 | $0.00096132 | $26 | - |
| Jul-27 2024 | $0.00096132 | $0.00095246 | $0.000962 | $0.00095246 | $61 | - |
| Jul-26 2024 | $0.00095246 | $0.00095064 | $0.00096612 | $0.00095337 | $162 | - |
| Jul-25 2024 | $0.00095337 | $0.00095337 | $0.00099943 | $0.00099943 | $7 | - |
| Jul-24 2024 | $0.00099943 | $0.0009981 | $0.00102109 | $0.00102109 | $47 | - |
| Jul-23 2024 | $0.00102109 | $0.00102109 | $0.00105529 | $0.00103659 | $98 | - |
| Jul-22 2024 | $0.00103659 | $0.00103488 | $0.00104125 | $0.00104125 | $236 | - |
| Jul-21 2024 | $0.00104125 | $0.00099239 | $0.00104125 | $0.00100727 | $483 | - |
| Jul-20 2024 | $0.00100853 | $0.00097129 | $0.00119539 | $0.00119467 | $1,801 | - |
| Jul-19 2024 | $0.00119467 | $0.00092444 | $0.00119467 | $0.00093056 | $7,430 | - |
| Jul-18 2024 | $0.00093056 | $0.00093056 | $0.00100551 | $0.00099341 | $95 | - |
| Jul-17 2024 | $0.00099341 | $0.00099341 | $0.00110306 | $0.00108674 | $706 | - |
| Jul-16 2024 | $0.00108674 | $0.00106751 | $0.00112159 | $0.00112159 | $265 | - |