Рыночная кепка $2.31T
-3.1%
Объем 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Монеты
28.603
+17
Биржи
885
Последнее обновление
1 минут тому назад
JUGNI (JUGNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00085635 | $0.00084872 | $0.00089283 | $0.00089283 | $126 | - |
| Aug-25 2024 | $0.00089283 | $0.00089068 | $0.00092067 | $0.00092067 | $837 | - |
| Aug-24 2024 | $0.00092067 | $0.00082892 | $0.00092067 | $0.00083947 | $393 | - |
| Aug-23 2024 | $0.00083947 | $0.00082675 | $0.0010601 | $0.0010601 | $4,933 | - |
| Aug-22 2024 | $0.0010601 | $0.00087617 | $0.00219588 | $0.00087617 | $33,498 | - |
| Aug-21 2024 | $0.00087617 | $0.00075839 | $0.00087617 | $0.00075839 | $0 | - |
| Aug-20 2024 | $0.00075839 | $0.0007154 | $0.00075839 | $0.0007154 | $21 | - |
| Aug-19 2024 | $0.0007154 | $0.00067893 | $0.0007154 | $0.00067893 | $53 | - |
| Aug-18 2024 | $0.00067893 | $0.00067893 | $0.00067893 | $0.00067893 | - | - |
| Aug-17 2024 | $0.00067893 | $0.00067355 | $0.00067893 | $0.00067355 | $0 | - |
| Aug-16 2024 | $0.00067355 | $0.0006609 | $0.00067355 | $0.0006609 | $67 | - |
| Aug-15 2024 | $0.0006609 | $0.0006609 | $0.00068398 | $0.00068398 | $2 | - |
| Aug-14 2024 | $0.00068398 | $0.00068398 | $0.00068398 | $0.00068398 | - | - |
| Aug-13 2024 | $0.00068398 | $0.00068398 | $0.00069533 | $0.00069533 | $1 | - |
| Aug-12 2024 | $0.00069533 | $0.00069073 | $0.00070194 | $0.00069195 | $1 | - |