Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
JPEGd (JPEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00046753 | $0.00046417 | $0.00047515 | $0.0004748 | $8,604 | - |
| Sep-16 2024 | $0.00047418 | $0.00046378 | $0.00047418 | $0.00046391 | $8,077 | - |
| Sep-15 2024 | $0.00046439 | $0.00046415 | $0.00047308 | $0.00047256 | $8,157 | - |
| Sep-14 2024 | $0.00047329 | $0.00046774 | $0.00047339 | $0.00047178 | $11,202 | - |
| Sep-13 2024 | $0.00046925 | $0.00046925 | $0.00047874 | $0.00047868 | $30,659 | - |
| Sep-12 2024 | $0.00047881 | $0.00047805 | $0.00049755 | $0.00049755 | $14,182 | - |
| Sep-11 2024 | $0.0004995 | $0.00048277 | $0.0004995 | $0.00048388 | $11,797 | - |
| Sep-10 2024 | $0.0004814 | $0.00041494 | $0.0004814 | $0.00041671 | $15,178 | - |
| Sep-09 2024 | $0.00041515 | $0.00041159 | $0.00041549 | $0.00041159 | $9,839 | - |
| Sep-08 2024 | $0.00041343 | $0.00041164 | $0.0004149 | $0.00041227 | $8,778 | - |
| Sep-07 2024 | $0.00041114 | $0.00040549 | $0.0004126 | $0.00040549 | $8,818 | - |
| Sep-06 2024 | $0.00040469 | $0.00040375 | $0.00043667 | $0.00042834 | $8,783 | - |
| Sep-05 2024 | $0.00042729 | $0.00042729 | $0.00043245 | $0.00042924 | $9,290 | - |
| Sep-04 2024 | $0.0004314 | $0.00041497 | $0.00045581 | $0.00045581 | $70,442 | - |
| Sep-03 2024 | $0.00045622 | $0.00045622 | $0.00051129 | $0.00050915 | $69,148 | - |