Рыночная кепка $4.10T
1.54%
Объем 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
JP (JP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | - | - |
| Oct-24 2025 | $0.00028342 | $0.00028339 | $0.00029002 | $0.00028339 | - | - |
| Oct-23 2025 | $0.00028339 | $0.00028339 | $0.00029193 | $0.00029193 | - | - |
| Oct-22 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-21 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-20 2025 | $0.00029193 | $0.00028998 | $0.00029193 | $0.00028998 | - | - |
| Oct-19 2025 | $0.00029578 | $0.00028806 | $0.00029578 | $0.00028806 | - | - |
| Oct-18 2025 | $0.00028806 | $0.00027906 | $0.00028806 | $0.00027906 | - | - |
| Oct-17 2025 | $0.00027906 | $0.00027906 | $0.00030695 | $0.00030695 | - | - |
| Oct-16 2025 | $0.00030695 | $0.00030695 | $0.00033696 | $0.00033696 | - | - |
| Oct-15 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-14 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-13 2025 | $0.00033696 | $0.00030011 | $0.00033696 | $0.00030011 | - | - |
| Oct-12 2025 | $0.00030011 | $0.00030011 | $0.00030836 | $0.00030836 | - | - |
| Oct-11 2025 | $0.00030836 | $0.00030836 | $0.00033275 | $0.00033275 | - | - |