Рыночная кепка $2.51T
-1.12%
Объем 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Монеты
34.280
+10
Биржи
885
Последнее обновление
52 секунд тому назад
JP (JP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014856 | $0.00014856 | $0.00014856 | $0.00014856 | - | - |
| Feb-25 2026 | $0.00014856 | $0.00014146 | $0.00014856 | $0.00014146 | - | - |
| Feb-24 2026 | $0.00014146 | $0.00014146 | $0.00014572 | $0.00014572 | - | - |
| Feb-23 2026 | $0.00014572 | $0.00014572 | $0.00015014 | $0.00015014 | - | - |
| Feb-22 2026 | $0.00015014 | $0.00015014 | $0.00015102 | $0.00015102 | - | - |
| Feb-21 2026 | $0.00015102 | $0.00014878 | $0.00017579 | $0.00017579 | - | - |
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |