Рыночная кепка $4.50T
0.7%
Объем 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
JP (JP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003118 | $0.00030735 | $0.0003118 | $0.00030735 | - | - |
| Oct-03 2025 | $0.00030735 | $0.00028982 | $0.00030735 | $0.00028982 | - | - |
| Oct-02 2025 | $0.00028982 | $0.00027719 | $0.00028982 | $0.00027719 | - | - |
| Oct-01 2025 | $0.00027719 | $0.00027248 | $0.00027719 | $0.00027248 | - | - |
| Sep-30 2025 | $0.00027248 | $0.00027065 | $0.00028002 | $0.0002729 | $390 | - |
| Sep-29 2025 | $0.0002729 | $0.00025972 | $0.0002729 | $0.00025972 | - | - |
| Sep-28 2025 | $0.00025972 | $0.00025972 | $0.00025972 | $0.00025972 | - | - |
| Sep-27 2025 | $0.00025972 | $0.00025378 | $0.00025972 | $0.00025378 | - | - |
| Sep-26 2025 | $0.00025378 | $0.00025378 | $0.00026827 | $0.00026827 | - | - |
| Sep-25 2025 | $0.00026827 | $0.00026827 | $0.00029198 | $0.00029198 | $1,310 | - |
| Sep-24 2025 | $0.00029198 | $0.00029198 | $0.00030619 | $0.00030619 | - | - |
| Sep-23 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-22 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-21 2025 | $0.00030619 | $0.00029526 | $0.00031023 | $0.00029526 | - | - |
| Sep-20 2025 | $0.00029526 | $0.00028522 | $0.00029526 | $0.00028522 | - | - |