Рыночная кепка $3.95T
1.83%
Объем 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Монеты
32.400
+3
Биржи
885
Последнее обновление
9 секунд тому назад
JP (JP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Jul-11 2025 | $0.00034406 | $0.0003409 | $0.00034406 | $0.0003409 | - | - |
| Jul-10 2025 | $0.0003409 | $0.00033357 | $0.0003409 | $0.00033357 | - | - |
| Jul-09 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | - | - |
| Jul-08 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | - | - |
| Jul-07 2025 | $0.00033357 | $0.00033357 | $0.00033451 | $0.00033451 | - | - |
| Jul-06 2025 | $0.00033451 | $0.0003303 | $0.00033451 | $0.00033382 | - | - |
| Jul-05 2025 | $0.00033382 | $0.00033382 | $0.00033382 | $0.00033382 | - | - |
| Jul-04 2025 | $0.00033382 | $0.00033382 | $0.00033382 | $0.00033382 | - | - |
| Jul-03 2025 | $0.00033382 | $0.00033364 | $0.00033382 | $0.00033364 | - | - |
| Jul-02 2025 | $0.00033364 | $0.00033364 | $0.00033389 | $0.00033389 | - | - |
| Jul-01 2025 | $0.00033389 | $0.0003324 | $0.00033389 | $0.0003324 | - | - |
| Jun-30 2025 | $0.0003324 | $0.00032992 | $0.0003324 | $0.00032992 | - | - |
| Jun-29 2025 | $0.00032992 | $0.00032842 | $0.00033486 | $0.00033374 | $1,413 | - |
| Jun-28 2025 | $0.00033374 | $0.00033374 | $0.0003357 | $0.0003357 | - | - |