Рыночная кепка $3.47T
0.24%
Объем 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Монеты
34.056
Биржи
885
Последнее обновление
2 минут тому назад
JP (JP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |
| Dec-15 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-14 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-13 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-12 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-11 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-10 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |