Рыночная кепка $2.59T
-1.42%
Объем 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
JP (JP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Mar-17 2026 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Mar-16 2026 | $0.00015735 | $0.00015322 | $0.00015735 | $0.00015322 | - | - |
| Mar-15 2026 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Mar-14 2026 | $0.00015322 | $0.00015322 | $0.00015457 | $0.00015457 | - | - |
| Mar-13 2026 | $0.00015457 | $0.00015457 | $0.00015595 | $0.00015466 | - | - |
| Mar-12 2026 | $0.00015466 | $0.0001524 | $0.00015466 | $0.0001524 | - | - |
| Mar-11 2026 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | - |
| Mar-10 2026 | $0.0001524 | $0.00015022 | $0.0001524 | $0.00015022 | $10 | - |
| Mar-09 2026 | $0.00015022 | $0.00014995 | $0.00015165 | $0.00015165 | - | - |
| Mar-08 2026 | $0.00015165 | $0.00015165 | $0.00015641 | $0.00015641 | - | - |
| Mar-07 2026 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | - | - |
| Mar-06 2026 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | - | - |
| Mar-05 2026 | $0.00015641 | $0.00015301 | $0.00015641 | $0.00015301 | - | - |
| Mar-04 2026 | $0.00015301 | $0.00015301 | $0.00015301 | $0.00015301 | - | - |