Рыночная кепка $2.59T
-0.77%
Объем 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Монеты
34.203
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Joker (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
| Jul-04 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
| Jul-03 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
| Jul-02 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
| Jul-01 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
| Jun-30 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
| Jun-29 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $31,464,378,015,993 | $31,464,378,015,993 | - | - |
| Jun-28 2025 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | - | - |
| Jun-27 2025 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | - | - |
| Jun-26 2025 | $31,464,378,015,993 | $29,819,484,285,943 | $31,464,378,015,993 | $29,819,484,285,943 | - | - |
| Jun-25 2025 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | - | - |
| Jun-24 2025 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | - | - |
| Jun-23 2025 | $29,819,484,285,943 | $29,050,581,648,907 | $29,819,484,285,943 | $29,050,581,648,907 | - | - |
| Jun-22 2025 | $29,050,581,648,907 | $29,050,581,648,907 | $32,440,157,226,274 | $32,440,157,226,274 | - | - |
| Jun-21 2025 | $32,440,157,226,274 | $32,440,157,226,274 | $33,753,584,861,791 | $33,753,584,861,791 | - | - |