Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Joker (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $29,050,581,648,907 | $29,050,581,648,907 | $32,440,157,226,274 | $32,440,157,226,274 | - | - |
| Jun-21 2025 | $32,440,157,226,274 | $32,440,157,226,274 | $33,753,584,861,791 | $33,753,584,861,791 | - | - |
| Jun-20 2025 | $33,753,584,861,791 | $33,753,584,861,791 | $33,787,192,575,402 | $33,787,192,575,402 | - | - |
| Jun-19 2025 | $33,787,192,575,402 | $33,787,192,575,402 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-18 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-17 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-16 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-15 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-14 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-13 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-12 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-11 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-10 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-09 2025 | $33,471,738,053,538 | $33,422,954,119,319 | $33,471,738,053,538 | $33,422,954,119,319 | - | - |
| Jun-08 2025 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | - | - |