Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
Jul-04 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
Jul-03 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
Jul-02 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
Jul-01 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
Jun-30 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | $30,665,356,016,627 | - | - |
Jun-29 2025 | $30,665,356,016,627 | $30,665,356,016,627 | $31,464,378,015,993 | $31,464,378,015,993 | - | - |
Jun-28 2025 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | - | - |
Jun-27 2025 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | $31,464,378,015,993 | - | - |
Jun-26 2025 | $31,464,378,015,993 | $29,819,484,285,943 | $31,464,378,015,993 | $29,819,484,285,943 | - | - |
Jun-25 2025 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | - | - |
Jun-24 2025 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | $29,819,484,285,943 | - | - |
Jun-23 2025 | $29,819,484,285,943 | $29,050,581,648,907 | $29,819,484,285,943 | $29,050,581,648,907 | - | - |
Jun-22 2025 | $29,050,581,648,907 | $29,050,581,648,907 | $32,440,157,226,274 | $32,440,157,226,274 | - | - |
Jun-21 2025 | $32,440,157,226,274 | $32,440,157,226,274 | $33,753,584,861,791 | $33,753,584,861,791 | - | - |