Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000006132 | $0.0000006073 | $0.0000006132 | $0.0000006073 | - | - |
| Sep-09 2025 | $0.0000006043 | $0.0000006022 | $0.0000006069 | $0.0000006068 | - | - |
| Sep-08 2025 | $0.0000006068 | $0.0000005972 | $0.0000006104 | $0.0000005972 | - | - |
| Sep-07 2025 | $0.0000005972 | $0.0000005857 | $0.0000005973 | $0.0000005857 | - | - |
| Sep-06 2025 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Sep-05 2025 | $0.0000005857 | $0.0000005828 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-04 2025 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-03 2025 | $0.0000005886 | $0.0000005773 | $0.0000005886 | $0.0000005773 | - | - |
| Sep-02 2025 | $0.0000005773 | $0.0000005773 | $0.0000005863 | $0.0000005792 | - | - |
| Sep-01 2025 | $0.0000005792 | $0.0000005792 | $0.000000594 | $0.000000594 | - | - |
| Aug-31 2025 | $0.000000594 | $0.000000588 | $0.000000594 | $0.000000588 | - | - |
| Aug-30 2025 | $0.000000588 | $0.000000588 | $0.000000589 | $0.000000589 | - | - |
| Aug-29 2025 | $0.000000589 | $0.000000588 | $0.0000006002 | $0.0000005954 | - | - |
| Aug-28 2025 | $0.0000005954 | $0.0000005837 | $0.0000005954 | $0.0000005858 | - | - |
| Aug-27 2025 | $0.0000005858 | $0.0000005822 | $0.0000005886 | $0.0000005822 | - | - |