Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000599 | $0.0000005624 | $0.000000599 | $0.0000005649 | - | - |
| Aug-19 2025 | $0.0000005672 | $0.0000005672 | $0.0000005773 | $0.0000005733 | $172 | - |
| Aug-18 2025 | $0.0000005733 | $0.0000005634 | $0.0000005838 | $0.0000005838 | - | - |
| Aug-17 2025 | $0.0000005838 | $0.000000561 | $0.0000005838 | $0.000000561 | - | - |
| Aug-16 2025 | $0.000000561 | $0.000000561 | $0.000000561 | $0.000000561 | - | - |
| Aug-15 2025 | $0.000000561 | $0.0000005596 | $0.0000005885 | $0.0000005885 | - | - |
| Aug-14 2025 | $0.0000005885 | $0.0000005731 | $0.0000005885 | $0.0000005731 | - | - |
| Aug-13 2025 | $0.0000005731 | $0.0000005506 | $0.0000005731 | $0.0000005506 | - | - |
| Aug-12 2025 | $0.0000005506 | $0.0000005411 | $0.0000005506 | $0.0000005411 | - | - |
| Aug-11 2025 | $0.0000005411 | $0.0000005411 | $0.0000005581 | $0.0000005426 | - | - |
| Aug-10 2025 | $0.0000005426 | $0.0000005426 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-09 2025 | $0.0000005525 | $0.0000005336 | $0.0000005525 | $0.0000005336 | - | - |
| Aug-08 2025 | $0.0000005336 | $0.0000005163 | $0.0000005336 | $0.0000005163 | - | - |
| Aug-07 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |
| Aug-06 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |