Рыночная кепка $2.59T
-0.78%
Объем 24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
Монеты
34.203
+1
Биржи
885
Последнее обновление
57 секунд тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Feb-07 2026 | $0.0000004571 | $0.0000004321 | $0.0000004571 | $0.0000004321 | - | - |
| Feb-06 2026 | $0.0000004321 | $0.0000004321 | $0.0000004321 | $0.0000004321 | - | - |
| Feb-05 2026 | $0.0000004321 | $0.0000004321 | $0.0000005313 | $0.0000005313 | $0 | - |
| Feb-04 2026 | $0.0000005313 | $0.0000005313 | $0.0000005313 | $0.0000005313 | - | - |
| Feb-03 2026 | $0.0000005313 | $0.0000005313 | $0.0000005329 | $0.0000005329 | - | - |
| Feb-02 2026 | $0.0000005329 | $0.0000005235 | $0.0000005637 | $0.0000005637 | - | - |
| Feb-01 2026 | $0.0000005637 | $0.0000005637 | $0.0000005637 | $0.0000005637 | - | - |
| Jan-31 2026 | $0.0000005637 | $0.0000005599 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-30 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-29 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-28 2026 | $0.0000006246 | $0.0000006109 | $0.0000006246 | $0.0000006109 | - | - |
| Jan-27 2026 | $0.0000006109 | $0.0000005982 | $0.0000006109 | $0.0000005982 | - | - |
| Jan-26 2026 | $0.0000005982 | $0.0000005982 | $0.0000005982 | $0.0000005982 | - | - |
| Jan-25 2026 | $0.0000005982 | $0.0000005982 | $0.000000618 | $0.000000618 | $0 | - |