Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007936 | $0.00000079 | $0.0000008141 | $0.0000008124 | - | - |
| Oct-03 2025 | $0.0000008124 | $0.0000007257 | $0.0000008124 | $0.0000007257 | - | - |
| Oct-02 2025 | $0.0000007257 | $0.0000007109 | $0.0000007257 | $0.0000007109 | - | - |
| Oct-01 2025 | $0.0000007109 | $0.000000696 | $0.0000007135 | $0.000000696 | - | - |
| Sep-30 2025 | $0.0000007085 | $0.0000006976 | $0.0000007085 | $0.0000006976 | - | - |
| Sep-29 2025 | $0.0000006976 | $0.0000006701 | $0.0000006976 | $0.0000006701 | - | - |
| Sep-28 2025 | $0.0000006701 | $0.0000006701 | $0.0000006807 | $0.0000006807 | - | - |
| Sep-27 2025 | $0.0000006807 | $0.00000065 | $0.0000006807 | $0.00000065 | - | - |
| Sep-26 2025 | $0.00000065 | $0.00000065 | $0.0000006827 | $0.0000006827 | - | - |
| Sep-25 2025 | $0.0000006827 | $0.0000006827 | $0.000000702 | $0.000000702 | - | - |
| Sep-24 2025 | $0.000000702 | $0.0000007 | $0.000000714 | $0.0000007 | - | - |
| Sep-23 2025 | $0.0000007 | $0.0000006794 | $0.0000007078 | $0.0000007078 | - | - |
| Sep-22 2025 | $0.0000007078 | $0.0000007078 | $0.0000007355 | $0.0000007355 | - | - |
| Sep-21 2025 | $0.0000007355 | $0.0000007221 | $0.000000741 | $0.0000007221 | - | - |
| Sep-20 2025 | $0.0000007188 | $0.0000006805 | $0.0000007188 | $0.0000006805 | $114 | - |