Рыночная кепка $2.35T
-2.19%
Объем 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Монеты
28.594
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000042734 | $0.0000042734 | $0.0000046228 | $0.0000046228 | $4,607 | - |
Aug-25 2024 | $0.0000046228 | $0.0000046228 | $0.0000047164 | $0.0000047105 | $4,028 | - |
Aug-24 2024 | $0.0000047341 | $0.0000047341 | $0.0000048914 | $0.0000048914 | $3,959 | - |
Aug-23 2024 | $0.0000049803 | $0.0000049034 | $0.0000050307 | $0.0000050307 | $5,445 | - |
Aug-22 2024 | $0.0000050307 | $0.0000049226 | $0.0000050746 | $0.0000049755 | $6,266 | - |
Aug-21 2024 | $0.0000050277 | $0.0000049523 | $0.0000052263 | $0.0000052263 | $8,276 | - |
Aug-20 2024 | $0.0000052436 | $0.0000051588 | $0.0000052436 | $0.0000051976 | $2,804 | - |
Aug-19 2024 | $0.0000051976 | $0.0000050527 | $0.00000606 | $0.000005127 | $5,576 | - |
Aug-18 2024 | $0.000005127 | $0.000005127 | $0.0000052461 | $0.0000052449 | $4,227 | - |
Aug-17 2024 | $0.0000052449 | $0.0000051893 | $0.0000053917 | $0.0000052571 | $9,610 | - |
Aug-16 2024 | $0.000005336 | $0.0000052456 | $0.000005336 | $0.0000053303 | $1,069 | - |
Aug-15 2024 | $0.0000053303 | $0.0000053255 | $0.0000054093 | $0.0000053891 | $12 | - |
Aug-14 2024 | $0.0000053891 | $0.0000053891 | $0.0000055014 | $0.0000055014 | $4,937 | - |
Aug-13 2024 | $0.0000055014 | $0.0000054643 | $0.0000058123 | $0.0000054643 | $3,826 | - |
Aug-12 2024 | $0.0000054643 | $0.0000054643 | $0.0000058224 | $0.0000058224 | $4,614 | - |