Рыночная кепка $2.58T
-0.42%
Объем 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000087173 | $0.0000086414 | $0.0000087549 | $0.0000087549 | $5,609 | - |
| Jul-26 2024 | $0.0000088174 | $0.000008756 | $0.0000088357 | $0.0000088357 | $6,184 | - |
| Jul-25 2024 | $0.0000088681 | $0.0000087254 | $0.0000092177 | $0.0000092177 | $3,727 | - |
| Jul-24 2024 | $0.0000092177 | $0.0000091621 | $0.0000093563 | $0.0000093519 | $6,668 | - |
| Jul-23 2024 | $0.0000093519 | $0.0000093372 | $0.0000095346 | $0.0000095346 | $1,469 | - |
| Jul-22 2024 | $0.0000095732 | $0.0000095732 | $0.0000096979 | $0.0000096282 | $717 | - |
| Jul-21 2024 | $0.0000096282 | $0.0000096143 | $0.0000096818 | $0.0000096592 | $1,243 | - |
| Jul-20 2024 | $0.0000096592 | $0.0000096592 | $0.0000096592 | $0.0000096592 | - | - |
| Jul-19 2024 | $0.0000096592 | $0.0000093041 | $0.0000097 | $0.0000093705 | $2,598 | - |
| Jul-18 2024 | $0.0000093629 | $0.0000093629 | $0.0000095756 | $0.0000095756 | $417 | - |
| Jul-17 2024 | $0.0000095756 | $0.0000094956 | $0.0000095756 | $0.0000094956 | $21 | - |
| Jul-16 2024 | $0.0000093589 | $0.0000093589 | $0.0000094801 | $0.0000094801 | $31 | - |
| Jul-15 2024 | $0.0000094801 | $0.0000090816 | $0.0000094801 | $0.0000090816 | $4,120 | - |
| Jul-14 2024 | $0.0000091057 | $0.0000088677 | $0.0000091165 | $0.0000088677 | $543 | - |
| Jul-13 2024 | $0.0000088677 | $0.0000088677 | $0.0000090396 | $0.0000090324 | $3,759 | - |