Рыночная кепка $2.23T
-0.92%
Объем 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Монеты
28.507
+15
Биржи
885
Последнее обновление
3 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000005127 | $0.000005127 | $0.0000052461 | $0.0000052449 | $4,227 | - |
| Aug-17 2024 | $0.0000052449 | $0.0000051893 | $0.0000053917 | $0.0000052571 | $9,610 | - |
| Aug-16 2024 | $0.000005336 | $0.0000052456 | $0.000005336 | $0.0000053303 | $1,069 | - |
| Aug-15 2024 | $0.0000053303 | $0.0000053255 | $0.0000054093 | $0.0000053891 | $12 | - |
| Aug-14 2024 | $0.0000053891 | $0.0000053891 | $0.0000055014 | $0.0000055014 | $4,937 | - |
| Aug-13 2024 | $0.0000055014 | $0.0000054643 | $0.0000058123 | $0.0000054643 | $3,826 | - |
| Aug-12 2024 | $0.0000054643 | $0.0000054643 | $0.0000058224 | $0.0000058224 | $4,614 | - |
| Aug-11 2024 | $0.0000058224 | $0.0000058224 | $0.0000058857 | $0.0000058857 | $6,074 | - |
| Aug-10 2024 | $0.0000058473 | $0.0000057935 | $0.0000059432 | $0.0000059432 | $5,123 | - |
| Aug-09 2024 | $0.0000059432 | $0.0000058957 | $0.000006128 | $0.0000058957 | $5,624 | - |
| Aug-08 2024 | $0.0000058957 | $0.0000056373 | $0.0000058957 | $0.0000057826 | $2,824 | - |
| Aug-07 2024 | $0.0000057826 | $0.0000057779 | $0.0000060454 | $0.0000060388 | $7,053 | - |
| Aug-06 2024 | $0.0000061512 | $0.0000057012 | $0.0000061512 | $0.0000057012 | $2,071 | - |
| Aug-05 2024 | $0.0000057012 | $0.0000053441 | $0.0000063616 | $0.0000063616 | $178 | - |
| Aug-04 2024 | $0.0000063616 | $0.0000063616 | $0.0000068174 | $0.0000068174 | $5,333 | - |