Рыночная кепка $4.56T
1.6%
Объем 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-11 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-10 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-09 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-08 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-07 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-06 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-05 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-04 2024 | $0.0000099161 | $0.0000085245 | $0.00001069 | $0.0000090973 | $211 | - |
Sep-03 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
Sep-02 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
Sep-01 2024 | $0.0000090973 | $0.0000090973 | $0.00001102 | $0.00001102 | $61 | - |
Aug-31 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-30 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |