Рыночная кепка $4.18T 2.48%
Объем 24h $375.25B 1.02%
BTC % 54.64% -1.08%
ETH % 12.63% 3.24%
Монеты 32.826 +12
Биржи 885
Последнее обновление 3 минут тому назад
Jogecodog $JOGECO

Jogecodog ($JOGECO) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-19 2025 $157,767,197,004,590 $156,782,708,527,560 $165,233,454,102,850 $165,233,454,102,850 $149 -
Aug-18 2025 $165,233,454,102,850 $161,578,898,180,610 $168,745,904,653,760 $168,745,904,653,760 $144 -
Aug-17 2025 $168,745,904,653,760 $165,927,279,920,640 $170,349,643,599,060 $165,927,279,920,640 $60 -
Aug-16 2025 $165,927,279,920,640 $165,232,080,008,930 $167,801,776,814,650 $166,375,997,136,350 - -
Aug-15 2025 $166,744,131,047,560 $165,421,600,994,070 $173,338,591,326,930 $172,964,878,551,570 $229 -
Aug-14 2025 $172,964,878,551,570 $172,964,878,551,570 $178,163,865,554,040 $177,959,451,318,840 - -
Aug-13 2025 $177,616,254,894,190 $171,570,923,108,120 $177,616,254,894,190 $171,809,192,355,160 - -
Aug-12 2025 $172,007,395,701,390 $167,050,583,456,620 $192,274,086,226,180 $189,122,303,038,280 - -
Aug-11 2025 $193,784,777,124,520 $187,945,948,232,870 $194,238,232,030,900 $190,556,605,429,380 - -
Aug-10 2025 $189,889,166,624,580 $189,323,256,940,320 $200,108,412,596,310 $198,006,085,949,270 $567 -
Aug-09 2025 $198,792,579,189,100 $185,766,280,526,830 $198,794,539,538,120 $185,766,280,526,830 $309 -
Aug-08 2025 $186,812,378,907,210 $182,705,754,906,830 $189,703,095,071,490 $182,705,754,906,830 $158 -
Aug-07 2025 $182,586,303,803,830 $172,853,912,959,540 $182,586,303,803,830 $172,853,912,959,540 $75 -
Aug-06 2025 $172,775,627,962,730 $164,584,062,953,930 $172,829,536,558,340 $164,584,062,953,930 $296 -
Aug-05 2025 $164,584,062,953,930 $163,610,238,843,380 $170,260,024,954,260 $170,260,024,954,260 - -

Исторический и рыночный анализ цены Jogecodog ($JOGECO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 470 дней, начиная с дня 07-05-2024.