Рыночная кепка $4.18T
2.48%
Объем 24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $157,767,197,004,590 | $156,782,708,527,560 | $165,233,454,102,850 | $165,233,454,102,850 | $149 | - |
Aug-18 2025 | $165,233,454,102,850 | $161,578,898,180,610 | $168,745,904,653,760 | $168,745,904,653,760 | $144 | - |
Aug-17 2025 | $168,745,904,653,760 | $165,927,279,920,640 | $170,349,643,599,060 | $165,927,279,920,640 | $60 | - |
Aug-16 2025 | $165,927,279,920,640 | $165,232,080,008,930 | $167,801,776,814,650 | $166,375,997,136,350 | - | - |
Aug-15 2025 | $166,744,131,047,560 | $165,421,600,994,070 | $173,338,591,326,930 | $172,964,878,551,570 | $229 | - |
Aug-14 2025 | $172,964,878,551,570 | $172,964,878,551,570 | $178,163,865,554,040 | $177,959,451,318,840 | - | - |
Aug-13 2025 | $177,616,254,894,190 | $171,570,923,108,120 | $177,616,254,894,190 | $171,809,192,355,160 | - | - |
Aug-12 2025 | $172,007,395,701,390 | $167,050,583,456,620 | $192,274,086,226,180 | $189,122,303,038,280 | - | - |
Aug-11 2025 | $193,784,777,124,520 | $187,945,948,232,870 | $194,238,232,030,900 | $190,556,605,429,380 | - | - |
Aug-10 2025 | $189,889,166,624,580 | $189,323,256,940,320 | $200,108,412,596,310 | $198,006,085,949,270 | $567 | - |
Aug-09 2025 | $198,792,579,189,100 | $185,766,280,526,830 | $198,794,539,538,120 | $185,766,280,526,830 | $309 | - |
Aug-08 2025 | $186,812,378,907,210 | $182,705,754,906,830 | $189,703,095,071,490 | $182,705,754,906,830 | $158 | - |
Aug-07 2025 | $182,586,303,803,830 | $172,853,912,959,540 | $182,586,303,803,830 | $172,853,912,959,540 | $75 | - |
Aug-06 2025 | $172,775,627,962,730 | $164,584,062,953,930 | $172,829,536,558,340 | $164,584,062,953,930 | $296 | - |
Aug-05 2025 | $164,584,062,953,930 | $163,610,238,843,380 | $170,260,024,954,260 | $170,260,024,954,260 | - | - |