Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
3 минут тому назад
Jogecodog ($JOGECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $62,310,479,957,923 | $61,558,763,157,215 | $63,120,692,666,869 | $61,558,763,157,215 | $22 | - |
| Nov-04 2024 | $61,950,572,957,584 | $61,950,572,957,584 | $64,766,687,057,655 | $64,766,687,057,655 | $289 | - |
| Nov-03 2024 | $64,728,465,037,897 | $64,440,504,055,858 | $65,940,371,749,432 | $65,940,371,749,432 | $111 | - |
| Nov-02 2024 | $65,940,371,749,432 | $65,437,702,996,446 | $81,816,208,285,666 | $81,352,297,749,829 | $1,934 | - |
| Nov-01 2024 | $81,352,297,749,829 | $77,470,203,370,979 | $81,616,534,882,685 | $80,168,875,853,074 | $579 | - |
| Oct-31 2024 | $80,168,875,853,074 | $80,168,875,853,074 | $84,759,807,589,223 | $83,459,249,070,808 | $123 | - |
| Oct-30 2024 | $84,299,946,982,458 | $83,482,990,009,210 | $85,140,317,098,700 | $83,482,990,009,210 | $167 | - |
| Oct-29 2024 | $83,394,639,680,501 | $79,741,325,520,920 | $84,525,727,850,241 | $79,741,325,520,920 | $10 | - |
| Oct-28 2024 | $79,741,325,520,920 | $78,649,216,139,285 | $79,880,732,626,670 | $79,395,740,032,804 | $35 | - |
| Oct-27 2024 | $79,395,740,032,804 | $78,719,441,205,836 | $79,417,161,219,995 | $79,065,453,829,784 | $93 | - |
| Oct-26 2024 | $79,065,453,829,784 | $77,630,099,376,778 | $80,073,120,583,074 | $80,073,120,583,074 | $189 | - |
| Oct-25 2024 | $83,130,313,167,359 | $83,130,313,167,359 | $86,885,803,315,237 | $86,640,648,744,403 | $329 | - |
| Oct-24 2024 | $86,913,794,820,390 | $82,334,243,653,373 | $86,913,794,820,390 | $82,334,243,653,373 | $427 | - |
| Oct-23 2024 | $82,334,247,928,336 | $68,828,478,003,213 | $82,334,247,928,336 | $75,104,300,455,506 | $1,216 | - |
| Oct-22 2024 | $75,443,228,219,951 | $75,031,353,668,712 | $85,076,356,379,945 | $80,123,964,605,892 | $1,954 | - |