Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Joe coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00512262 | $0.00506339 | $0.00527188 | $0.00527012 | $80,925 | - |
| Aug-30 2024 | $0.00523707 | $0.00508205 | $0.0055139 | $0.00535953 | $146,102 | - |
| Aug-29 2024 | $0.00567266 | $0.00567266 | $0.00617826 | $0.00576101 | $120,929 | - |
| Aug-28 2024 | $0.00575763 | $0.00556902 | $0.00624102 | $0.00557618 | $180,393 | - |
| Aug-27 2024 | $0.00570909 | $0.00568633 | $0.0066409 | $0.00657448 | $125,132 | - |
| Aug-26 2024 | $0.00657414 | $0.00630975 | $0.00713097 | $0.00713097 | $196,013 | - |
| Aug-25 2024 | $0.00716003 | $0.00707466 | $0.00738855 | $0.00723392 | $97,277 | - |
| Aug-24 2024 | $0.00726103 | $0.00695449 | $0.00778207 | $0.00704501 | $204,038 | - |
| Aug-23 2024 | $0.00706439 | $0.00550796 | $0.00706439 | $0.00581197 | $365,461 | - |
| Aug-22 2024 | $0.00580901 | $0.00572012 | $0.00642703 | $0.0060598 | $227,417 | - |
| Aug-21 2024 | $0.00608559 | $0.0056333 | $0.00687842 | $0.00687842 | $469,191 | - |
| Aug-20 2024 | $0.00689528 | $0.00689274 | $0.00864835 | $0.00841229 | $253,474 | - |
| Aug-19 2024 | $0.00818896 | $0.00817928 | $0.00865627 | $0.00862772 | $109,186 | - |
| Aug-18 2024 | $0.00877375 | $0.00877375 | $0.00979456 | $0.00979456 | $419,838 | - |
| Aug-17 2024 | $0.00844407 | $0.00759741 | $0.00848706 | $0.00759741 | $134,967 | - |